ESI - Options Database

ESI

ELEMENT SOLUTIONS IN

$36.52 +1.39%

$36.63 (+0.30%)🌙

as of 08/27 06:26 PM

(8/26 18:27) ◀

Thursday, August 27, 2026 (6:26pm)

▶ (8/28 18:26)

◀ 8/27 18:26 ▶

Option Volume

Detail

ℹ

Current (08/27) 9,243

Calls: 4,724 (51%)

Puts: 4,519 (49%)

Prior (08/26) 47

Calls: 47 (100%)

Puts: -- (0%)

Current vs Prior +19565.96%

Calls: +9951.06% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 15,717

Calls: 15,615 (99%)

Puts: 102 (1%)

Prior 7-Day Average 2,245

Calls: 2,230 (99%)

Puts: 14 (1%)

Current vs Prior 7-Day Avg +311.66%

Calls: +111.77%

Puts: +30912.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $2.22M

Calls: $1.82M (82%)

Puts: $397.7K (18%)

Prior (08/26) $5.7K

Calls: $5.7K (43%)

Puts: $7.4K (57%)

Current vs Prior +39198.85%

Calls: +32160.31%

Puts: +5240.33%

Prior 7-Day Total $1.89M

Calls: $1.87M (99%)

Puts: $16.7K (1%)

Prior 7-Day Average $269.6K

Calls: $267.3K (99%)

Puts: $2.4K (1%)

Current vs Prior 7-Day Avg +723.63%

Calls: +582.14%

Puts: +16594.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.96

Prior (08/26) --

Current vs Prior +0.00%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg +1090.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27) 1

Calls: 1 (100%)

Puts: -- (0%)

Prior (08/26) 2,194

Calls: 2,194 (100%)

Puts: -- (0%)

Current vs Prior -99.95%

Prior 7-Day Total 23,824

Calls: 16,937 (71%)

Puts: 6,887 (29%)

Prior 7-Day Average 3,403

Calls: 2,419 (51%)

Puts: 2,295 (49%)

Current vs Prior 7-Day Avg -99.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 10.95% | 14.10%

Prior 11.10% | 14.66%

Current vs Prior -1.37% | -3.80%

Prior 7-Day Avg 8.61% | 12.97%

Current vs 7-Day Avg +27.28% | +8.75%

Prior 7-Day Eod 11.10% | 14.66%

Current vs 7-Day Eod -1.37% | -3.80%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Prior 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 63.63% | 99.59%

Calls: 100.00% | 97.30%

Puts: 27.27% | 101.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.82M) vs puts ($397.7K). Massive premium surge with dollar volume up 39199% vs prior. Dollar volume significantly above 7-day average (724% higher). Unusually high activity with volume up 19566% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 210, top 210)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.30	1.35	$0.83	126.5%	210	0.29	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Sep 18	$0.30	0.29	9.5%	0.82%	10.35%	210	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,724

Total Puts 4,519

Put/Call Ratio 0.96

Net Difference 205

Prior's Put/Call Breakdown

Total Calls 47

Total Puts --

Put/Call Ratio --

Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 15,615

Total Puts 102

Average Put/Call Ratio 0.08

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card