Tour v526
ESI
ELEMENT SOLUTIONS IN
$34.93 -4.35%
$35.47 (+1.55%)🌙
as of 08/28 06:26 PM
(8/27 18:26) ◀
|
Friday, August 28, 2026 (6:26pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,896
Calls: 2,837 (58%)
Puts: 2,059 (42%)
Prior (08/27) 9,243
Calls: 4,724 (51%)
Puts: 4,519 (49%)
Current vs Prior -47.03%
Calls: -39.94% (Calls)
Puts: -54.44% (Puts)
Prior 7-Day Total 24,934
Calls: 20,321 (81%)
Puts: 4,613 (19%)
Prior 7-Day Average 3,562
Calls: 2,903 (81%)
Puts: 659 (19%)
Current vs Prior 7-Day Avg +37.45%
Calls: -2.27%
Puts: +212.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $606.4K
Calls: $376.1K (62%)
Puts: $230.3K (38%)
Prior (08/27) $2.22M
Calls: $1.82M (82%)
Puts: $397.7K (18%)
Current vs Prior -72.69%
Calls: -79.37%
Puts: -42.10%
Prior 7-Day Total $4.10M
Calls: $3.69M (90%)
Puts: $410.8K (10%)
Prior 7-Day Average $585.9K
Calls: $527.2K (90%)
Puts: $58.7K (10%)
Current vs Prior 7-Day Avg +3.50%
Calls: -28.66%
Puts: +292.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.73
Prior (08/27) 0.96
Current vs Prior -24.13%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +337.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 9,777
Calls: 5,257 (54%)
Puts: 4,520 (46%)
Prior (08/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +977600.00%
Prior 7-Day Total 23,757
Calls: 16,870 (71%)
Puts: 6,887 (29%)
Prior 7-Day Average 3,393
Calls: 2,410 (51%)
Puts: 2,295 (49%)
Current vs Prior 7-Day Avg +188.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.10% | 15.40%
Prior 10.95% | 14.10%
Current vs Prior -16.88% | +9.22%
Prior 7-Day Avg 9.21% | 13.17%
Current vs 7-Day Avg -1.10% | +16.97%
Prior 7-Day Eod 10.95% | 14.10%
Current vs 7-Day Eod -16.88% | +9.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($376.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.305.90$4.6056.5%20.809
$34.00Sep 181.202.25$1.7360.7%840.68718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.903.70$2.30121.7%660.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.650.80$0.7320.5%1.6K0.3510
$36.00Sep 180.701.35$1.0263.7%4840.461
$34.00Sep 181.202.25$1.7360.7%840.68718
$38.00Sep 180.252.60$1.43164.3%130.386
$30.00Sep 183.305.90$4.6056.5%20.809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.001.90$0.95200.0%1.2K0.34--
$35.00Sep 180.502.40$1.45131.0%3150.454
$36.00Sep 180.903.70$2.30121.7%660.59--
$27.00Sep 180.000.50$0.25200.0%100.07--
$30.00Sep 180.002.45$1.23199.2%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.82, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Sep 18$0.71$1.29$0.7168%1.82$34.71
$36.00$37.00Sep 18$0.29$0.71$0.2946%2.45$36.29
$38.00$40.00Sep 18$1.25$0.75$1.2538%0.60$39.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.50$0.50$0.5045%1.00$34.50
$30.00$27.00Sep 18$0.98$2.02$0.9822%2.06$29.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.67, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Sep 18$1.25$1.25$0.7562%1.67$39.25
$36.00$37.00Sep 18$0.29$0.29$0.7154%0.41$36.29
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Sep 18$0.98$0.98$2.0278%0.49$29.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.67% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 18$1.73$0.95$2.68$31.32$36.687.67%
$36.00Sep 18$1.02$2.30$3.32$32.68$39.329.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.23% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.00Sep 18$0.18$0.25$0.43$26.57$40.43
$37.00$27.00Sep 18$0.73$0.25$0.98$26.02$37.98
$40.00$34.00Sep 18$0.18$0.95$1.13$32.87$41.13
$40.00$30.00Sep 18$0.18$1.23$1.41$28.59$41.41
$37.00$34.00Sep 18$0.73$0.95$1.68$32.32$38.68
$36.00$27.00Sep 18$1.02$0.25$1.27$25.73$37.27
$36.00$34.00Sep 18$1.02$0.95$1.97$32.03$37.97
$37.00$30.00Sep 18$0.73$1.23$1.96$28.04$38.96
$37.00$35.00Sep 18$0.73$1.45$2.18$32.82$39.18
$38.00$27.00Sep 18$1.43$0.25$1.68$25.32$39.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.99$0.018%0.01
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.35$0.6525%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.31, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Sep 18-$0.31$1.69
$36.00$37.001:2Sep 18-$0.44$0.56
$30.00$34.001:2Sep 18$1.14$2.86
$38.00$40.001:2Sep 18$1.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18-$0.45$0.55
$36.00$35.001:2Sep 18-$0.60$0.40
$34.00$30.001:2Sep 18-$1.51$2.49
$30.00$27.001:2Sep 18$0.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.72%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$0.250.388.8%0.72%9.50%136
$37.00Sep 18$0.650.355.9%1.86%7.79%1.6K10
$36.00Sep 18$0.700.463.1%2.00%5.07%4841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,837
Total Puts 2,059
Put/Call Ratio 0.73
Net Difference 778

Prior's Put/Call Breakdown

Total Calls 4,724
Total Puts 4,519
Put/Call Ratio 0.96
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 20,321
Total Puts 4,613
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All