Tour v526
ESI
ELEMENT SOLUTIONS IN
$35.54 +1.75%
$35.45 (-0.25%)🌙
as of 08/31 06:27 PM
(8/28 18:26) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:27)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 697
Calls: 600 (86%)
Puts: 97 (14%)
Prior (08/28) 4,896
Calls: 2,837 (58%)
Puts: 2,059 (42%)
Current vs Prior -85.76%
Calls: -78.85% (Calls)
Puts: -95.29% (Puts)
Prior 7-Day Total 27,758
Calls: 21,090 (76%)
Puts: 6,668 (24%)
Prior 7-Day Average 3,965
Calls: 3,012 (76%)
Puts: 952 (24%)
Current vs Prior 7-Day Avg -82.42%
Calls: -80.09%
Puts: -89.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $84.9K
Calls: $75.1K (88%)
Puts: $9.9K (12%)
Prior (08/28) $606.4K
Calls: $376.1K (62%)
Puts: $230.3K (38%)
Current vs Prior -86.00%
Calls: -80.04%
Puts: -95.72%
Prior 7-Day Total $4.53M
Calls: $3.89M (86%)
Puts: $640.7K (14%)
Prior 7-Day Average $646.6K
Calls: $555.1K (86%)
Puts: $91.5K (14%)
Current vs Prior 7-Day Avg -86.87%
Calls: -86.48%
Puts: -89.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.16
Prior (08/28) 0.73
Current vs Prior -77.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -43.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 13,296
Calls: 6,807 (51%)
Puts: 6,489 (49%)
Prior (08/28) 9,777
Calls: 5,257 (54%)
Puts: 4,520 (46%)
Current vs Prior +35.99%
Prior 7-Day Total 26,572
Calls: 17,682 (67%)
Puts: 8,890 (33%)
Prior 7-Day Average 3,796
Calls: 2,526 (46%)
Puts: 2,963 (54%)
Current vs Prior 7-Day Avg +250.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.22% | 13.17%
Prior 9.10% | 15.40%
Current vs Prior -9.75% | -14.50%
Prior 7-Day Avg 9.81% | 13.88%
Current vs 7-Day Avg -16.27% | -5.14%
Prior 7-Day Eod 9.10% | 15.40%
Current vs 7-Day Eod -9.75% | -14.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($75.1K) vs puts ($9.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (600 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 629, top 396)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.750.95$0.8523.5%3960.381.5K
$36.00Sep 181.151.45$1.3023.1%1450.49272
$38.00Sep 180.151.15$0.65153.8%10.3015
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.651.30$0.9866.3%500.40316
$34.00Sep 180.750.95$0.8523.5%370.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 3.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.20$0.80$0.2038%4.00$37.20
$36.00$37.00Sep 18$0.45$0.55$0.4549%1.22$36.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.13$0.87$0.1340%6.69$34.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.45$0.45$0.5551%0.82$36.45
$37.00$38.00Sep 18$0.20$0.20$0.8062%0.25$37.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.13$0.13$0.8760%0.15$34.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.22% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Sep 18$0.65$0.85$1.50$32.50$39.50
$38.00$35.00Sep 18$0.65$0.98$1.63$33.37$39.63
$37.00$34.00Sep 18$0.85$0.85$1.70$32.30$38.70
$37.00$35.00Sep 18$0.85$0.98$1.83$33.17$38.83
$36.00$35.00Sep 18$1.30$0.98$2.28$32.72$38.28
$36.00$34.00Sep 18$1.30$0.85$2.15$31.85$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.25$0.7520%3.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Sep 18-$0.40$0.60
$37.00$38.001:2Sep 18-$0.45$0.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.150.491.3%3.24%4.53%145272
$37.00Sep 18$0.750.384.1%2.11%6.22%3961.5K
$38.00Sep 18$0.150.306.9%0.42%7.34%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 97
Put/Call Ratio 0.16
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 2,059
Put/Call Ratio 0.73
Net Difference 778

Prior 7-Day Put/Call Summary

Total Calls 21,090
Total Puts 6,668
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All