Tour v526
ESI
ELEMENT SOLUTIONS IN
$34.36 -3.10%
$33.90 (-1.34%)🌙
as of 09/01 06:27 PM
(8/31 18:27) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶
◀ 9/1 18:27

Option Volume

Detail
ℹ
Current (09/01) 5,250
Calls: 5,248 (100%)
Puts: 2 (0%)
Prior (08/31) 697
Calls: 600 (86%)
Puts: 97 (14%)
Current vs Prior +653.23%
Calls: +774.67% (Calls)
Puts: -97.94% (Puts)
Prior 7-Day Total 27,397
Calls: 20,642 (75%)
Puts: 6,755 (25%)
Prior 7-Day Average 3,913
Calls: 2,948 (75%)
Puts: 965 (25%)
Current vs Prior 7-Day Avg +34.14%
Calls: +77.97%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.39M
Calls: $2.39M (100%)
Puts: $160 (0%)
Prior (08/31) $84.9K
Calls: $75.1K (88%)
Puts: $9.9K (12%)
Current vs Prior +2717.08%
Calls: +3086.65%
Puts: -98.38%
Prior 7-Day Total $4.56M
Calls: $3.92M (86%)
Puts: $648.8K (14%)
Prior 7-Day Average $652.1K
Calls: $559.4K (86%)
Puts: $92.7K (14%)
Current vs Prior 7-Day Avg +266.84%
Calls: +327.59%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.00
Prior (08/31) 0.16
Current vs Prior -99.76%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -99.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 5,853
Calls: 5,853 (100%)
Puts: -- (0%)
Prior (08/31) 13,296
Calls: 6,807 (51%)
Puts: 6,489 (49%)
Current vs Prior -55.98%
Prior 7-Day Total 37,557
Calls: 22,178 (59%)
Puts: 15,379 (41%)
Prior 7-Day Average 5,365
Calls: 3,168 (45%)
Puts: 3,844 (55%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.11% | 14.61%
Prior 8.22% | 13.17%
Current vs Prior +10.87% | +10.95%
Prior 7-Day Avg 10.20% | 14.15%
Current vs 7-Day Avg -10.73% | +3.24%
Prior 7-Day Eod 8.22% | 13.17%
Current vs 7-Day Eod +10.87% | +10.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Prior 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.63% | 99.59%
Calls: 100.00% | 97.30%
Puts: 27.27% | 101.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.39M) vs puts ($160). Massive premium surge with dollar volume up 2717% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 653% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 398, top 372)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.201.85$1.03160.2%3720.40844
$36.00Sep 180.151.15$0.65153.8%200.30--
$38.00Oct 160.501.35$0.9391.4%20.2811
$40.00Oct 160.250.60$0.4381.4%20.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.101.50$0.80175.0%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.38$0.62$0.3840%1.63$35.38
$38.00$40.00Oct 16$0.50$1.50$0.5028%3.00$38.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.50$0.50$1.5072%0.33$38.50
$35.00$36.00Sep 18$0.38$0.38$0.6260%0.61$35.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.22% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Sep 18$0.65$0.80$1.45$31.55$37.45
$35.00$33.00Sep 18$1.03$0.80$1.83$31.17$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Sep 18-$0.27$0.73
$38.00$40.001:2Oct 16$0.07$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.46%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.500.2810.6%1.46%12.05%211
$40.00Oct 16$0.250.1616.4%0.73%17.14%2--
$36.00Sep 18$0.150.304.8%0.44%5.21%20--
$35.00Sep 18$0.200.401.9%0.58%2.44%372844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,248
Total Puts 2
Put/Call Ratio 0.00
Net Difference 5,246

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 97
Put/Call Ratio 0.16
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 20,642
Total Puts 6,755
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All