Tour v500
ESS
ESSEX PPTY TR INC REIT
$283.21 -1.70%
$282.94 (-0.10%)🌙
as of 08/10 06:33 PM
(8/7 18:31) ◀
|
Monday, August 10, 2026 (6:33pm)
January 2026
|
▶ (8/11 18:36)
◀ 8/10 18:33 ▶

Option Volume

Detail
ℹ
Current (08/10) 48
Calls: 3 (6%)
Puts: 45 (94%)
Prior (08/07) 86
Calls: 69 (80%)
Puts: 17 (20%)
Current vs Prior -44.19%
Calls: -95.65% (Calls)
Puts: +164.71% (Puts)
Prior 7-Day Total 980
Calls: 483 (49%)
Puts: 497 (51%)
Prior 7-Day Average 140
Calls: 69 (49%)
Puts: 71 (51%)
Current vs Prior 7-Day Avg -65.71%
Calls: -95.65%
Puts: -36.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $25.3K
Calls: $798 (3%)
Puts: $24.5K (97%)
Prior (08/07) $48.3K
Calls: $41.6K (86%)
Puts: $6.7K (14%)
Current vs Prior -47.65%
Calls: -98.08%
Puts: +264.75%
Prior 7-Day Total $470.4K
Calls: $166.9K (35%)
Puts: $303.4K (65%)
Prior 7-Day Average $67.2K
Calls: $23.8K (35%)
Puts: $43.3K (65%)
Current vs Prior 7-Day Avg -62.35%
Calls: -96.65%
Puts: -43.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 15.00
Prior (08/07) 0.25
Current vs Prior +5988.24%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1241.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 375
Calls: -- (0%)
Puts: 375 (100%)
Prior (08/07) 493
Calls: 132 (27%)
Puts: 361 (73%)
Current vs Prior -23.94%
Prior 7-Day Total 4,979
Calls: 3,867 (78%)
Puts: 1,112 (22%)
Prior 7-Day Average 829
Calls: 644 (70%)
Puts: 278 (30%)
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.19% | 7.36%5.19% | 7.36%
Prior 5.35% | 7.18%5.35% | 7.18%
Current vs Prior -2.90% | +2.46%-2.90% | +2.46%
Prior 7-Day Avg 5.83% | 7.68%5.83% | 7.68%
Current vs 7-Day Avg -10.97% | -4.14%-10.98% | -4.14%
Prior 7-Day Eod 5.35% | 7.19%5.35% | 7.18%
Current vs 7-Day Eod -2.90% | +2.46%-2.90% | +2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($24.5K) vs calls ($798). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 15.00 - heavy put buying. P/C ratio rising 5988% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 189.5011.90$10.7022.4%20.624

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.001.95$0.98199.0%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 185.106.40$5.7522.6%340.42362
$280.00Aug 212.103.60$2.8552.6%80.389
$290.00Sep 189.5011.90$10.7022.4%20.624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.4%, max 10.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1821.9%19.9%10.4%42371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Sep 18$4.95$5.05$4.951.02$285.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.98, avg 0.98)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Sep 18$4.95$4.95$5.050.98$285.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$2.9021.9%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.35% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Aug 21$0.98$2.85$3.83$276.17$303.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 130 vol/day, 79 traded recently)

ESS averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 09-18 put last traded $8.04 on 08/07 (now $9.50/$11.90) — try a limit near $9.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$5.40$7.30$6.35$24.40 07/07$6.35–$22.40$6.35--
$280.00Oct 16$10.30$13.50$11.90$21.50 06/30$11.90–$26.20$11.90--
$280.00Jan 15$16.80$20.10$18.45$26.60 07/17$18.15–$31.80$18.45--
$290.00Aug 21$1.00$3.50$2.25$3.10 08/03$2.25–$14.75$2.25--
$290.00Sep 18$3.70$6.20$4.95$6.43 07/31$4.95–$17.05$4.95--
$290.00Oct 16$5.40$8.20$6.80$8.70 08/07$6.80–$19.25$6.80--
$270.00Oct 16$17.30$20.40$18.85$31.00 07/08$18.25–$34.30$18.85--
$300.00Aug 21$0.00$1.95$0.98$0.66 08/07$0.95–$8.65$0.66--
$300.00Sep 18$0.50$3.50$2.00$2.35 08/03$2.00–$11.55$2.00--
$300.00Oct 16$1.60$4.70$3.15$4.50 08/07$3.15–$13.20$3.15--
$300.00Jan 15$7.00$10.10$8.55$13.31 06/12$8.55–$19.45$8.55--
$260.00Sep 18$24.60$28.10$26.35$28.00 07/31$24.90–$41.60$26.35--
$310.00Aug 21$0.00$1.00$0.50$0.46 08/07$0.35–$4.08$0.46--
$310.00Sep 18$0.00$2.00$1.00$3.60 07/24$1.00–$6.80$1.00--
$310.00Oct 16$0.35$3.00$1.68$2.00 08/06$1.60–$8.65$1.68--
$310.00Jan 15$4.10$7.20$5.65$6.50 08/04$5.55–$14.40$5.65--
$320.00Aug 21$0.00$0.55$0.28$0.75 07/29$0.28–$1.58$0.28--
$320.00Sep 18$0.00$1.80$0.90$1.55 07/24$0.85–$3.18$0.90--
$320.00Oct 16$0.00$2.50$1.25$4.80 07/14$0.78–$5.30$1.25--
$320.00Jan 15$2.30$4.70$3.50$4.42 08/06$3.40–$10.35$3.50--
$240.00Oct 16$44.10$46.70$45.40$55.29 07/21$43.95–$61.30$45.40--
$330.00Aug 21$0.00$1.25$0.63$0.25 07/28$0.08–$1.15$0.25--
$330.00Sep 18$0.00$0.60$0.30$0.50 07/23$0.30–$2.40$0.30--
$330.00Oct 16$0.00$1.00$0.50$0.60 07/30$0.50–$3.08$0.50--
$330.00Jan 15$0.65$3.70$2.18$5.00 07/29$2.15–$7.25$2.18--
$340.00Oct 16$0.00$0.75$0.38$0.55 07/23$0.38–$2.40$0.38--
$340.00Jan 15$0.10$3.00$1.55$1.75 08/05$1.40–$5.10$1.55--
$350.00Oct 16$0.00$0.75$0.38$1.00 07/06$0.38–$1.35$0.38--
$350.00Jan 15$0.20$2.55$1.38$1.05 08/05$1.15–$3.47$1.05--
$360.00Jan 15$0.00$2.15$1.08$0.75 08/06$1.08–$2.45$0.75--
$200.00Oct 16$82.50$86.40$84.45$83.96 06/25$83.20–$99.90$83.96--
$200.00Jan 15$83.50$86.30$84.90$84.79 06/25$83.55–$100.70$84.79--
$370.00Jan 15$0.00$1.85$0.93$0.85 07/24$0.93–$1.75$0.85--
$380.00Jan 15$0.00$2.25$1.13$0.45 07/27$1.00–$1.63$0.45--
$390.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.10$0.15--
$400.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.43–$1.08$0.15--
$165.00Oct 16$117.10$121.20$119.15$127.70 07/09$117.90–$134.55$119.15--
$160.00Oct 16$122.10$126.20$124.15$125.58 06/10$122.90–$139.50$124.15--
$410.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.18$0.15--
$420.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.48–$1.18$0.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$2.10$3.60$2.85$1.97 08/07$2.03–$5.15$2.109
$280.00Sep 18$5.10$6.40$5.75$4.85 08/07$3.58–$7.20$5.10362
$290.00Aug 21$7.10$9.60$8.35$5.62 08/07$4.45–$10.65$7.10--
$290.00Sep 18$9.50$11.90$10.70$8.04 08/07$6.20–$12.50$9.504
$290.00Oct 16$11.80$15.00$13.40$11.10 07/21$8.65–$15.70$11.80--
$290.00Jan 15$17.50$21.00$19.25$16.50 07/08$14.30–$20.85$17.50--
$270.00Aug 21$0.00$2.80$1.40$0.89 08/05$0.78–$2.13$0.89--
$270.00Sep 18$2.05$3.90$2.97$2.46 08/07$2.35–$4.20$2.46--
$300.00Aug 21$15.90$18.50$17.20$10.50 07/22$8.10–$19.00$15.90--
$300.00Oct 16$19.20$21.80$20.50$16.40 07/20$13.35–$22.30$19.20--
$260.00Aug 21$0.00$1.20$0.60$0.65 08/03$0.60–$1.15$0.60--
$260.00Sep 18$0.05$2.95$1.50$1.45 07/23$1.50–$2.40$1.45--
$260.00Oct 16$1.40$4.90$3.15$2.70 07/24$2.50–$3.90$2.70--
$260.00Jan 15$6.40$9.30$7.85$8.20 07/30$5.95–$8.55$7.85--
$250.00Aug 21$0.00$1.35$0.68$0.29 08/03$0.55–$1.25$0.29--
$250.00Sep 18$0.00$2.75$1.38$1.30 07/16$1.08–$2.40$1.30--
$250.00Oct 16$0.20$3.50$1.85$1.75 07/28$1.78–$2.63$1.75--
$240.00Oct 16$0.05$2.40$1.22$2.70 06/29$1.22–$2.40$1.22--
$230.00Oct 16$0.00$2.55$1.27$2.10 06/29$1.18–$1.63$1.27--
$230.00Jan 15$0.95$4.10$2.53$2.75 08/04$2.28–$3.47$2.53--
$220.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.38–$1.08$0.38--
$220.00Oct 16$0.00$1.75$0.88$0.70 07/29$0.70–$1.43$0.70--
$220.00Jan 15$0.85$3.30$2.07$4.90 06/15$1.45–$2.65$2.07--
$210.00Aug 21$0.00$1.75$0.88$0.60 06/23$0.57–$2.40$0.60--
$210.00Oct 16$0.00$1.60$0.80$0.80 06/30$0.80–$1.30$0.80--
$210.00Jan 15$0.50$2.80$1.65$2.60 06/26$1.50–$2.40$1.65--
$200.00Aug 21$0.00$1.15$0.57$0.35 06/23$0.57–$2.40$0.35--
$200.00Oct 16$0.00$0.75$0.38$0.55 06/30$0.38–$1.20$0.38--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$1.08–$1.08$0.30--
$195.00Oct 16$0.00$0.75$0.38$0.55 06/29$0.38–$1.18$0.38--
$195.00Jan 15$0.20$2.40$1.30$2.00 06/23$1.08–$2.40$1.30--
$190.00Oct 16$0.00$0.75$0.38$0.55 06/25$0.38–$1.15$0.38--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$1.08–$2.40$0.35--
$185.00Oct 16$0.00$0.75$0.38$0.50 06/16$0.38–$1.13$0.38--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.15$1.08$1.65 06/18$1.08–$1.50$1.08--
$175.00Jan 15$0.00$2.10$1.05$1.30 06/17$1.05–$1.45$1.05--
$170.00Jan 15$0.00$2.00$1.00$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$1.95$0.98$1.05 06/25$0.98–$1.35$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 45
Put/Call Ratio 15.00
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 17
Put/Call Ratio 0.25
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 483
Total Puts 497
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All