Tour v504
ESS
ESSEX PPTY TR INC REIT
$282.46 -0.26%
(8/10 18:33) ◀
|
Tuesday, August 11, 2026 (6:36pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:36 ▶

Option Volume

Detail
ℹ
Current (08/11) 199
Calls: 194 (97%)
Puts: 5 (3%)
Prior (08/10) 48
Calls: 3 (6%)
Puts: 45 (94%)
Current vs Prior +314.58%
Calls: +6366.67% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 587
Calls: 415 (71%)
Puts: 172 (29%)
Prior 7-Day Average 83
Calls: 59 (71%)
Puts: 24 (29%)
Current vs Prior 7-Day Avg +137.31%
Calls: +227.23%
Puts: -79.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $52.5K
Calls: $50.1K (95%)
Puts: $2.4K (5%)
Prior (08/10) $25.3K
Calls: $798 (3%)
Puts: $24.5K (97%)
Current vs Prior +107.66%
Calls: +6176.07%
Puts: -90.00%
Prior 7-Day Total $215.2K
Calls: $155.7K (72%)
Puts: $59.5K (28%)
Prior 7-Day Average $30.7K
Calls: $22.2K (72%)
Puts: $8.5K (28%)
Current vs Prior 7-Day Avg +70.90%
Calls: +125.22%
Puts: -71.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.03
Prior (08/10) 15.00
Current vs Prior -99.83%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -97.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 670
Calls: 670 (100%)
Puts: -- (0%)
Prior (08/10) 375
Calls: -- (0%)
Puts: 375 (100%)
Current vs Prior +78.67%
Prior 7-Day Total 4,708
Calls: 3,230 (69%)
Puts: 1,478 (31%)
Prior 7-Day Average 784
Calls: 646 (64%)
Puts: 369 (36%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.17% | 7.35%5.17% | 7.35%
Prior 5.19% | 7.36%5.19% | 7.36%
Current vs Prior -0.42% | -0.22%-0.42% | -0.21%
Prior 7-Day Avg 5.67% | 7.59%5.67% | 7.59%
Current vs 7-Day Avg -8.83% | -3.22%-8.83% | -3.22%
Prior 7-Day Eod 5.19% | 7.36%5.19% | 7.36%
Current vs 7-Day Eod -0.42% | -0.22%-0.42% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($50.1K) vs puts ($2.4K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 315% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 183.106.50$4.8070.8%150.3833
$300.00Aug 210.000.80$0.40200.0%110.08582
$310.00Aug 210.000.60$0.30200.0%110.0548
$300.00Sep 180.852.30$1.5891.8%110.182
$290.00Aug 210.202.15$1.18165.3%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.002.30$1.15200.0%40.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 99.00, avg 37.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Aug 21$0.10$9.90$0.108%99.00$300.10
$290.00$300.00Aug 21$0.78$9.22$0.7823%11.82$290.78
$290.00$300.00Sep 18$3.22$6.78$3.2238%2.11$293.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$3.22$3.22$6.7862%0.47$293.22
$290.00$300.00Aug 21$0.78$0.78$9.2277%0.08$290.78
$300.00$310.00Aug 21$0.10$0.10$9.9092%0.01$300.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.55% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Aug 21$0.40$1.15$1.55$268.45$301.55
$290.00$270.00Aug 21$1.18$1.15$2.33$267.67$292.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Aug 21$0.68$9.3218%13.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.20$9.80
$290.00$300.001:2Sep 18$1.64$8.36
$290.00$300.001:2Aug 21$0.38$9.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$3.100.382.7%1.10%3.77%1533
$300.00Sep 18$0.850.186.2%0.30%6.51%112
$290.00Aug 21$0.200.232.7%0.07%2.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 130 vol/day, 79 traded recently)

ESS averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $6.43 on 07/31 (now $3.10/$6.50) — try a limit near $4.80. Also watch the $300.00 09-18 call last traded $2.35 on 08/03 (now $0.85/$2.30) — try a limit near $1.58; the $330.00 01-15 call last traded $5.00 on 07/29 (now $0.80/$3.70) — try a limit near $2.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$4.80$7.60$6.20$24.40 07/07$6.20–$21.80$6.20--
$280.00Oct 16$10.10$13.20$11.65$21.50 06/30$11.65–$26.20$11.65--
$280.00Jan 15$16.60$20.00$18.30$26.60 07/17$18.15–$31.80$18.30--
$290.00Aug 21$0.20$2.15$1.18$3.10 08/03$1.18–$14.15$1.18--
$290.00Sep 18$3.10$6.50$4.80$6.43 07/31$4.80–$17.05$4.8033
$290.00Oct 16$4.50$8.30$6.40$8.70 08/07$6.40–$19.25$6.40--
$270.00Oct 16$16.90$19.70$18.30$31.00 07/08$18.25–$34.30$18.30--
$300.00Aug 21$0.00$0.80$0.40$0.66 08/07$0.40–$8.40$0.40582
$300.00Sep 18$0.85$2.30$1.58$2.35 08/03$1.58–$11.55$1.582
$300.00Oct 16$1.15$4.40$2.78$4.50 08/07$2.78–$13.20$2.78--
$300.00Jan 15$7.10$10.50$8.80$13.31 06/12$8.55–$19.40$8.80--
$260.00Sep 18$24.30$26.90$25.60$28.00 07/31$24.90–$41.60$25.60--
$310.00Aug 21$0.00$0.60$0.30$0.46 08/07$0.30–$3.30$0.3048
$310.00Sep 18$0.00$2.55$1.27$3.60 07/24$1.00–$6.80$1.27--
$310.00Oct 16$0.25$2.70$1.48$2.00 08/06$1.48–$8.65$1.48--
$310.00Jan 15$3.90$7.30$5.60$6.50 08/04$5.55–$14.40$5.60--
$320.00Aug 21$0.00$0.75$0.38$0.75 07/29$0.28–$1.35$0.38--
$320.00Sep 18$0.00$0.75$0.38$1.55 07/24$0.38–$3.18$0.38--
$320.00Oct 16$0.00$2.40$1.20$4.80 07/14$0.78–$5.30$1.20--
$320.00Jan 15$1.60$5.10$3.35$4.42 08/06$3.35–$10.30$3.35--
$240.00Oct 16$43.30$46.30$44.80$55.29 07/21$43.95–$61.20$44.80--
$330.00Aug 21$0.00$0.10$0.05$0.25 07/28$0.05–$1.15$0.05--
$330.00Sep 18$0.00$0.75$0.38$0.50 07/23$0.30–$2.40$0.38--
$330.00Oct 16$0.00$2.20$1.10$0.60 07/30$0.50–$3.08$0.60--
$330.00Jan 15$0.80$3.70$2.25$5.00 07/29$2.15–$7.25$2.255
$340.00Oct 16$0.00$0.75$0.38$0.55 07/23$0.38–$2.40$0.38--
$340.00Jan 15$0.00$2.85$1.43$1.75 08/05$1.40–$5.10$1.43--
$350.00Oct 16$0.00$0.75$0.38$1.00 07/06$0.38–$1.35$0.38--
$350.00Jan 15$0.00$2.45$1.23$1.05 08/05$1.15–$3.47$1.05--
$360.00Jan 15$0.00$2.30$1.15$0.75 08/06$1.08–$2.45$0.75--
$200.00Oct 16$81.80$85.50$83.65$83.96 06/25$83.20–$99.45$83.65--
$200.00Jan 15$82.40$85.80$84.10$84.79 06/25$83.55–$100.70$84.10--
$370.00Jan 15$0.00$2.20$1.10$0.85 07/24$0.93–$1.75$0.85--
$380.00Jan 15$0.00$2.15$1.08$0.45 07/27$1.00–$1.63$0.45--
$390.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.38–$1.10$0.15--
$165.00Oct 16$116.30$120.70$118.50$127.70 07/09$117.90–$134.00$118.50--
$400.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.38–$1.08$0.15--
$160.00Oct 16$121.20$125.50$123.35$125.58 06/10$122.90–$138.95$123.35--
$410.00Aug 21$0.00$0.75$0.38$0.15 08/07$0.38–$1.18$0.15--
$420.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.48–$1.18$0.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$1.35$4.50$2.93$1.97 08/07$2.03–$5.15$1.97--
$280.00Sep 18$3.90$6.70$5.30$4.85 08/07$3.58–$7.20$4.85--
$290.00Aug 21$7.10$9.70$8.40$5.62 08/07$4.45–$10.65$7.10--
$290.00Sep 18$9.70$12.40$11.05$8.04 08/07$6.20–$12.50$9.70--
$290.00Oct 16$12.40$15.50$13.95$11.10 07/21$8.65–$15.70$12.40--
$290.00Jan 15$18.30$21.50$19.90$16.50 07/08$14.30–$20.85$18.30--
$270.00Aug 21$0.00$2.30$1.15$0.89 08/05$0.78–$1.98$0.89--
$270.00Sep 18$1.30$4.80$3.05$2.46 08/07$2.35–$4.20$2.46--
$300.00Aug 21$16.00$19.40$17.70$10.50 07/22$8.10–$19.00$16.00--
$300.00Oct 16$19.10$22.30$20.70$16.40 07/20$13.35–$22.30$19.10--
$260.00Aug 21$0.00$1.75$0.88$0.65 08/03$0.60–$1.13$0.65--
$260.00Sep 18$0.10$3.70$1.90$1.45 07/23$1.50–$2.40$1.45--
$260.00Oct 16$1.35$5.00$3.18$2.70 07/24$2.50–$3.90$2.70--
$260.00Jan 15$6.40$9.50$7.95$8.20 07/30$5.95–$8.55$7.95--
$250.00Aug 21$0.00$1.35$0.68$0.29 08/03$0.55–$1.18$0.29--
$250.00Sep 18$0.00$2.95$1.48$1.30 07/16$1.08–$2.40$1.30--
$250.00Oct 16$0.25$3.80$2.03$1.75 07/28$1.78–$2.63$1.75--
$240.00Oct 16$0.45$3.10$1.78$2.70 06/29$1.22–$2.40$1.78--
$230.00Oct 16$0.10$2.75$1.43$2.10 06/29$1.18–$1.63$1.43--
$230.00Jan 15$0.85$4.30$2.58$2.75 08/04$2.28–$3.47$2.58--
$220.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.38–$1.08$0.38--
$220.00Oct 16$0.00$2.55$1.27$0.70 07/29$0.70–$1.43$0.70--
$220.00Jan 15$0.95$3.70$2.33$4.90 06/15$1.45–$2.65$2.33--
$210.00Aug 21$0.00$1.75$0.88$0.60 06/23$0.57–$2.40$0.60--
$210.00Oct 16$0.00$0.95$0.48$0.80 06/30$0.48–$1.30$0.48--
$210.00Jan 15$0.00$3.40$1.70$2.60 06/26$1.50–$2.40$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.57–$2.40$0.35--
$200.00Oct 16$0.00$0.75$0.38$0.55 06/30$0.38–$1.20$0.38--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$1.08–$1.08$0.30--
$195.00Oct 16$0.00$0.75$0.38$0.55 06/29$0.38–$1.18$0.38--
$195.00Jan 15$0.00$2.95$1.48$2.00 06/23$1.08–$2.40$1.48--
$190.00Oct 16$0.00$0.75$0.38$0.55 06/25$0.38–$1.15$0.38--
$185.00Aug 21$0.00$3.30$1.65$0.35 06/22$1.08–$2.40$0.35--
$185.00Oct 16$0.00$0.75$0.38$0.50 06/16$0.38–$1.13$0.38--
$180.00Aug 21$0.00$3.30$1.65$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.70$1.35$1.65 06/18$1.08–$1.50$1.35--
$175.00Jan 15$0.00$2.60$1.30$1.30 06/17$1.05–$1.45$1.30--
$170.00Jan 15$0.00$2.50$1.25$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$2.45$1.23$1.05 06/25$0.98–$1.35$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 5
Put/Call Ratio 0.03
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 45
Put/Call Ratio 15.00
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 172
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All