Tour v505
ESS
ESSEX PPTY TR INC REIT
$281.27 -0.42%
(8/11 18:36) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:29)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/11) 199
Calls: 194 (97%)
Puts: 5 (3%)
Current vs Prior -99.50%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 733
Calls: 556 (76%)
Puts: 177 (24%)
Prior 7-Day Average 104
Calls: 79 (76%)
Puts: 25 (24%)
Current vs Prior 7-Day Avg -99.05%
Calls: -100.00%
Puts: -96.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $310
Calls: -- (0%)
Puts: $310 (100%)
Prior (08/11) $52.5K
Calls: $50.1K (95%)
Puts: $2.4K (5%)
Current vs Prior -99.41%
Calls: -100.00%
Puts: -87.35%
Prior 7-Day Total $244.3K
Calls: $182.4K (75%)
Puts: $62.0K (25%)
Prior 7-Day Average $34.9K
Calls: $26.1K (75%)
Puts: $8.9K (25%)
Current vs Prior 7-Day Avg -99.11%
Calls: -100.00%
Puts: -96.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 0.03
Current vs Prior +3780.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +3.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 670
Calls: 670 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,378
Calls: 3,900 (73%)
Puts: 1,478 (27%)
Prior 7-Day Average 768
Calls: 650 (64%)
Puts: 369 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 7.00%5.01% | 7.00%
Prior 5.17% | 7.35%5.17% | 7.35%
Current vs Prior -3.02% | -4.66%-3.02% | -4.66%
Prior 7-Day Avg 5.56% | 7.48%5.56% | 7.48%
Current vs 7-Day Avg -9.77% | -6.41%-9.77% | -6.42%
Prior 7-Day Eod 5.17% | 7.35%5.17% | 7.35%
Current vs 7-Day Eod -3.02% | -4.66%-3.02% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($310) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 3780% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.704.50$3.1090.3%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 130 vol/day, 79 traded recently)

ESS averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$3.60$6.20$4.90$24.40 07/07$4.90–$21.80$4.90--
$280.00Oct 16$9.00$12.50$10.75$21.50 06/30$10.75–$26.20$10.75--
$280.00Jan 15$15.70$19.00$17.35$26.60 07/17$17.35–$31.80$17.35--
$290.00Aug 21$0.15$2.30$1.22$3.10 08/03$1.18–$14.15$1.22--
$290.00Sep 18$2.55$5.10$3.83$6.43 07/31$3.83–$17.05$3.83--
$290.00Oct 16$4.40$7.00$5.70$8.70 08/07$5.70–$19.25$5.70--
$270.00Oct 16$15.70$18.50$17.10$31.00 07/08$17.10–$34.30$17.10--
$300.00Aug 21$0.00$0.75$0.38$0.66 08/07$0.38–$8.40$0.38--
$300.00Sep 18$0.05$3.10$1.58$2.35 08/03$1.58–$11.55$1.58--
$300.00Oct 16$0.65$4.20$2.43$4.50 08/07$2.43–$13.20$2.43--
$300.00Jan 15$6.70$9.50$8.10$13.31 06/12$8.10–$19.40$8.10--
$260.00Sep 18$22.80$25.20$24.00$28.00 07/31$24.00–$41.60$24.00--
$310.00Aug 21$0.00$0.55$0.28$0.46 08/07$0.28–$3.30$0.28--
$310.00Sep 18$0.00$2.45$1.23$3.60 07/24$1.00–$6.80$1.23--
$310.00Oct 16$0.00$3.20$1.60$2.00 08/06$1.48–$8.65$1.60--
$310.00Jan 15$3.60$6.50$5.05$6.50 08/04$5.05–$14.40$5.05--
$320.00Aug 21$0.00$0.75$0.38$0.75 07/29$0.28–$1.35$0.38--
$320.00Sep 18$0.00$0.75$0.38$1.55 07/24$0.38–$3.18$0.38--
$320.00Oct 16$0.00$2.40$1.20$4.80 07/14$0.78–$5.30$1.20--
$320.00Jan 15$2.50$3.40$2.95$4.42 08/06$2.95–$10.30$2.95--
$240.00Oct 16$41.50$45.00$43.25$55.29 07/21$43.25–$61.20$43.25--
$330.00Aug 21$0.00$0.10$0.05$0.25 07/28$0.05–$1.05$0.05--
$330.00Sep 18$0.00$0.75$0.38$0.50 07/23$0.30–$2.40$0.38--
$330.00Oct 16$0.00$2.20$1.10$0.60 07/30$0.50–$3.08$0.60--
$330.00Jan 15$0.15$3.70$1.93$5.00 07/29$1.93–$7.25$1.93--
$340.00Oct 16$0.00$0.75$0.38$0.55 07/23$0.38–$2.40$0.38--
$340.00Jan 15$0.00$3.10$1.55$1.75 08/05$1.40–$5.10$1.55--
$350.00Oct 16$0.00$0.75$0.38$1.00 07/06$0.38–$1.33$0.38--
$350.00Jan 15$0.00$2.65$1.33$1.05 08/05$1.15–$3.47$1.05--
$360.00Jan 15$0.00$2.40$1.20$0.75 08/06$1.08–$2.45$0.75--
$200.00Oct 16$80.70$84.20$82.45$83.96 06/25$82.45–$99.45$82.45--
$200.00Jan 15$81.70$84.70$83.20$84.79 06/25$83.20–$100.70$83.20--
$370.00Jan 15$0.00$2.25$1.13$0.85 07/24$0.93–$1.75$0.85--
$380.00Jan 15$0.00$2.20$1.10$0.45 07/27$1.00–$1.63$0.45--
$390.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.10$0.15--
$165.00Oct 16$115.20$119.40$117.30$127.70 07/09$117.30–$134.00$117.30--
$400.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.08$0.15--
$160.00Oct 16$120.20$124.40$122.30$125.58 06/10$122.30–$138.95$122.30--
$410.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.18$0.15--
$420.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.48–$1.18$0.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$1.70$4.50$3.10$1.97 08/07$2.03–$5.15$1.97--
$280.00Sep 18$5.40$6.70$6.05$4.85 08/07$3.58–$7.20$5.40--
$290.00Aug 21$8.20$10.20$9.20$5.62 08/07$4.45–$10.65$8.20--
$290.00Sep 18$10.10$12.10$11.10$8.04 08/07$6.20–$12.50$10.10--
$290.00Oct 16$13.30$15.90$14.60$11.10 07/21$8.65–$15.70$13.30--
$290.00Jan 15$18.40$22.00$20.20$16.50 07/08$14.30–$20.85$18.40--
$270.00Aug 21$0.00$2.70$1.35$0.89 08/05$0.78–$1.98$0.89--
$270.00Sep 18$1.30$4.90$3.10$2.46 08/07$2.35–$4.20$2.46--
$300.00Aug 21$17.00$19.90$18.45$10.50 07/22$8.10–$19.00$17.00--
$300.00Oct 16$20.30$22.90$21.60$16.40 07/20$13.35–$22.30$20.30--
$260.00Aug 21$0.00$1.75$0.88$0.65 08/03$0.60–$1.13$0.65--
$260.00Sep 18$0.05$3.80$1.92$1.45 07/23$1.50–$2.40$1.45--
$260.00Oct 16$2.55$4.50$3.53$2.70 07/24$2.50–$3.90$2.70--
$260.00Jan 15$6.90$9.80$8.35$8.20 07/30$5.95–$8.55$8.20--
$250.00Aug 21$0.00$1.40$0.70$0.29 08/03$0.55–$1.18$0.29--
$250.00Sep 18$0.15$3.00$1.58$1.30 07/16$1.08–$2.40$1.30--
$250.00Oct 16$0.90$2.75$1.83$1.75 07/28$1.78–$2.60$1.75--
$240.00Oct 16$0.55$1.85$1.20$2.70 06/29$1.20–$2.40$1.20--
$230.00Oct 16$0.15$2.80$1.48$2.10 06/29$1.18–$1.63$1.48--
$230.00Jan 15$1.00$4.40$2.70$2.75 08/04$2.28–$3.47$2.70--
$220.00Aug 21$0.00$0.75$0.38$0.90 06/23$0.38–$1.08$0.38--
$220.00Oct 16$0.00$2.55$1.27$0.70 07/29$0.70–$1.43$0.70--
$220.00Jan 15$0.40$3.70$2.05$4.90 06/15$1.45–$2.65$2.05--
$210.00Aug 21$0.00$0.75$0.38$0.60 06/23$0.38–$2.40$0.38--
$210.00Oct 16$0.00$2.40$1.20$0.80 06/30$0.48–$1.30$0.80--
$210.00Jan 15$0.00$3.40$1.70$2.60 06/26$1.50–$2.40$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.57–$2.40$0.35--
$200.00Oct 16$0.00$2.25$1.13$0.55 06/30$0.38–$1.20$0.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$1.08–$1.08$0.30--
$195.00Oct 16$0.00$0.75$0.38$0.55 06/29$0.38–$1.18$0.38--
$195.00Jan 15$0.00$2.90$1.45$2.00 06/23$1.08–$2.40$1.45--
$190.00Oct 16$0.00$0.75$0.38$0.55 06/25$0.38–$1.15$0.38--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$1.08–$2.40$0.35--
$185.00Oct 16$0.00$0.75$0.38$0.50 06/16$0.38–$1.13$0.38--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.65$1.33$1.65 06/18$1.08–$1.50$1.33--
$175.00Jan 15$0.00$2.55$1.27$1.30 06/17$1.05–$1.45$1.27--
$170.00Jan 15$0.00$2.50$1.25$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$2.45$1.23$1.05 06/25$0.98–$1.35$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 5
Put/Call Ratio 0.03
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 177
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All