Tour v509
ESS
ESSEX PPTY TR INC REIT
$287.39 +2.18%
$287.29 (-0.03%)🌙
as of 08/13 06:29 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:29pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:29 ▶

Option Volume

Detail
ℹ
Current (08/13) 55
Calls: 3 (5%)
Puts: 52 (95%)
Prior (08/12) 1
Calls: 194 (97%)
Puts: 5 (3%)
Current vs Prior +5400.00%
Calls: -98.45% (Calls)
Puts: +940.00% (Puts)
Prior 7-Day Total 532
Calls: 446 (84%)
Puts: 86 (16%)
Prior 7-Day Average 76
Calls: 63 (84%)
Puts: 12 (16%)
Current vs Prior 7-Day Avg -27.63%
Calls: -95.29%
Puts: +323.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.0K
Calls: $914 (13%)
Puts: $6.1K (87%)
Prior (08/12) $310
Calls: $50.1K (99%)
Puts: $310 (1%)
Current vs Prior +2169.03%
Calls: -98.18%
Puts: +1874.19%
Prior 7-Day Total $195.3K
Calls: $156.6K (80%)
Puts: $38.7K (20%)
Prior 7-Day Average $27.9K
Calls: $22.4K (80%)
Puts: $5.5K (20%)
Current vs Prior 7-Day Avg -74.78%
Calls: -95.91%
Puts: +10.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 17.33
Prior (08/12) 1.00
Current vs Prior +1633.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1658.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 411
Calls: -- (0%)
Puts: 411 (100%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,638
Calls: 2,533 (70%)
Puts: 1,105 (30%)
Prior 7-Day Average 606
Calls: 506 (58%)
Puts: 368 (42%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 7.08%4.70% | 7.08%
Prior 5.01% | 7.00%5.01% | 7.00%
Current vs Prior -6.29% | +1.10%-6.30% | +1.10%
Prior 7-Day Avg 5.42% | 7.37%5.42% | 7.37%
Current vs 7-Day Avg -13.29% | -3.89%-13.29% | -3.89%
Prior 7-Day Eod 5.01% | 7.00%5.01% | 7.00%
Current vs 7-Day Eod -6.29% | +1.10%-6.30% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.1K) vs calls ($914). Massive premium surge with dollar volume up 2169% vs prior. Unusually high activity with volume up 5400% vs prior - elevated interest. Extreme bearish P/C ratio of 17.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 50, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.253.60$2.4297.1%20.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.351.65$1.00130.0%380.1916
$270.00Aug 210.000.50$0.25200.0%60.0512
$280.00Sep 183.004.20$3.6033.3%40.31383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.0%, max 17.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1822.3%19.1%17.0%42399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.33, avg 12.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Aug 21$0.75$9.25$0.7519%12.33$279.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Aug 21$0.75$0.75$9.2581%0.08$279.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.93% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Aug 21$2.42$0.25$2.67$267.33$292.67
$290.00$280.00Aug 21$2.42$1.00$3.42$276.58$293.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$1.250.410.9%0.43%1.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 130 vol/day, 79 traded recently)

ESS averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $280.00 09-18 put last traded $4.85 on 08/07 (now $3.00/$4.20) — try a limit near $3.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.25$3.60$2.42$3.10 08/03$1.18–$11.45$2.42--
$290.00Sep 18$4.90$7.50$6.20$6.43 07/31$3.83–$14.75$6.20--
$290.00Oct 16$7.10$9.80$8.45$8.70 08/07$5.70–$16.00$8.45--
$280.00Aug 21$8.40$10.40$9.40$24.40 07/07$4.90–$19.85$9.40--
$280.00Oct 16$13.50$16.00$14.75$21.50 06/30$10.75–$23.40$14.75--
$280.00Jan 15$19.50$22.90$21.20$26.60 07/17$17.35–$28.40$21.20--
$300.00Aug 21$0.00$0.95$0.48$0.66 08/07$0.38–$5.60$0.48--
$300.00Sep 18$0.85$3.20$2.03$2.35 08/03$1.58–$8.40$2.03--
$300.00Oct 16$2.50$5.30$3.90$4.50 08/07$2.43–$10.55$3.90--
$300.00Jan 15$8.40$12.10$10.25$13.31 06/12$8.10–$16.40$10.25--
$270.00Oct 16$21.30$23.70$22.50$31.00 07/08$17.10–$31.40$22.50--
$310.00Aug 21$0.00$0.75$0.38$0.46 08/07$0.28–$2.10$0.38--
$310.00Sep 18$0.00$1.85$0.93$3.60 07/24$0.93–$4.08$0.93--
$310.00Oct 16$0.00$2.95$1.48$2.00 08/06$1.48–$6.00$1.48--
$310.00Jan 15$5.00$8.40$6.70$6.50 08/04$5.05–$11.45$6.50--
$260.00Sep 18$28.90$31.50$30.20$28.00 07/31$24.00–$39.40$28.90--
$320.00Aug 21$0.00$0.10$0.05$0.75 07/29$0.05–$1.35$0.05--
$320.00Sep 18$0.00$2.25$1.13$1.55 07/24$0.38–$2.40$1.13--
$320.00Oct 16$0.00$2.45$1.23$4.80 07/14$0.78–$3.50$1.23--
$320.00Jan 15$3.40$5.20$4.30$4.42 08/06$2.95–$7.95$4.30--
$330.00Aug 21$0.00$0.10$0.05$0.25 07/28$0.05–$1.05$0.05--
$330.00Sep 18$0.00$0.90$0.45$0.50 07/23$0.30–$2.40$0.45--
$330.00Oct 16$0.00$2.20$1.10$0.60 07/30$0.50–$2.40$0.60--
$330.00Jan 15$1.00$3.90$2.45$5.00 07/29$1.93–$5.60$2.45--
$240.00Oct 16$48.70$51.00$49.85$55.29 07/21$43.25–$58.90$49.85--
$340.00Oct 16$0.00$0.75$0.38$0.55 07/23$0.38–$2.40$0.38--
$340.00Jan 15$0.05$2.85$1.45$1.75 08/05$1.40–$3.68$1.45--
$350.00Oct 16$0.00$0.75$0.38$1.00 07/06$0.38–$1.27$0.38--
$350.00Jan 15$0.05$2.35$1.20$1.05 08/05$1.15–$2.58$1.05--
$360.00Jan 15$0.00$2.00$1.00$0.75 08/06$1.00–$1.83$0.75--
$370.00Jan 15$0.00$1.70$0.85$0.85 07/24$0.85–$1.65$0.85--
$200.00Oct 16$87.20$90.50$88.85$83.96 06/25$82.45–$98.40$87.20--
$200.00Jan 15$87.60$90.90$89.25$84.79 06/25$83.20–$98.45$87.60--
$380.00Jan 15$0.00$1.55$0.78$0.45 07/27$0.78–$1.40$0.45--
$390.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.10$0.15--
$400.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.08$0.15--
$165.00Oct 16$121.30$125.50$123.40$127.70 07/09$117.30–$132.95$123.40--
$410.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.18$0.15--
$160.00Oct 16$126.50$130.50$128.50$125.58 06/10$122.30–$137.95$126.50--
$420.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.48–$1.18$0.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.10$5.10$4.10$5.62 08/07$4.10–$10.65$4.10--
$290.00Sep 18$6.30$8.50$7.40$8.04 08/07$6.20–$12.50$7.40--
$290.00Oct 16$9.40$12.00$10.70$11.10 07/21$8.65–$15.70$10.70--
$290.00Jan 15$15.10$18.40$16.75$16.50 07/08$14.30–$20.85$16.50--
$280.00Aug 21$0.35$1.65$1.00$1.97 08/07$1.00–$5.15$1.0016
$280.00Sep 18$3.00$4.20$3.60$4.85 08/07$3.58–$7.20$3.60383
$300.00Aug 21$11.20$13.70$12.45$10.50 07/22$8.10–$19.00$11.20--
$300.00Oct 16$15.30$17.70$16.50$16.40 07/20$13.35–$22.30$16.40--
$270.00Aug 21$0.00$0.50$0.25$0.89 08/05$0.25–$1.98$0.2512
$270.00Sep 18$0.80$3.80$2.30$2.46 08/07$2.30–$4.20$2.30--
$260.00Aug 21$0.00$0.75$0.38$0.65 08/03$0.38–$1.13$0.38--
$260.00Sep 18$0.05$2.75$1.40$1.45 07/23$1.40–$2.40$1.40--
$260.00Oct 16$1.70$4.20$2.95$2.70 07/24$2.50–$3.90$2.70--
$260.00Jan 15$5.30$8.50$6.90$8.20 07/30$5.95–$8.55$6.90--
$250.00Aug 21$0.00$1.40$0.70$0.29 08/03$0.55–$1.18$0.29--
$250.00Sep 18$0.00$2.10$1.05$1.30 07/16$1.05–$2.40$1.05--
$250.00Oct 16$1.25$3.20$2.23$1.75 07/28$1.78–$2.60$1.75--
$240.00Oct 16$0.05$2.60$1.33$2.70 06/29$1.20–$2.40$1.33--
$230.00Oct 16$0.05$1.35$0.70$2.10 06/29$0.70–$1.63$0.70--
$230.00Jan 15$0.90$4.00$2.45$2.75 08/04$2.28–$3.13$2.45--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.38–$1.08$0.90--
$220.00Oct 16$0.00$1.80$0.90$0.70 07/29$0.70–$1.43$0.70--
$220.00Jan 15$0.30$3.40$1.85$4.90 06/15$1.45–$2.65$1.85--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.38–$2.40$0.60--
$210.00Oct 16$0.00$1.00$0.50$0.80 06/30$0.48–$1.30$0.50--
$210.00Jan 15$0.05$2.90$1.48$2.60 06/26$1.48–$2.40$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.57–$2.40$0.35--
$200.00Oct 16$0.00$0.75$0.38$0.55 06/30$0.38–$1.20$0.38--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$1.08–$1.08$0.30--
$195.00Oct 16$0.00$0.95$0.48$0.55 06/29$0.38–$1.18$0.48--
$195.00Jan 15$0.10$2.45$1.28$2.00 06/23$1.08–$2.40$1.28--
$190.00Oct 16$0.00$2.15$1.08$0.55 06/25$0.38–$1.15$0.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$1.08–$2.40$0.35--
$185.00Oct 16$0.00$1.40$0.70$0.50 06/16$0.38–$1.13$0.50--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.35$1.18$1.65 06/18$1.08–$1.50$1.18--
$175.00Jan 15$0.00$2.10$1.05$1.30 06/17$1.05–$1.45$1.05--
$170.00Jan 15$0.00$2.25$1.13$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$1.25$0.63$1.05 06/25$0.63–$1.35$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 52
Put/Call Ratio 17.33
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 5
Put/Call Ratio 1.00
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 86
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All