Tour v509
ESS
ESSEX PPTY TR INC REIT
$287.52 +0.05%
(8/13 18:29) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:27)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 251
Calls: 247 (98%)
Puts: 4 (2%)
Prior (08/13) 55
Calls: 3 (5%)
Puts: 52 (95%)
Current vs Prior +356.36%
Calls: +8133.33% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 574
Calls: 439 (76%)
Puts: 135 (24%)
Prior 7-Day Average 82
Calls: 62 (76%)
Puts: 19 (24%)
Current vs Prior 7-Day Avg +206.10%
Calls: +293.85%
Puts: -79.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $59.4K
Calls: $58.4K (98%)
Puts: $1.0K (2%)
Prior (08/13) $7.0K
Calls: $914 (13%)
Puts: $6.1K (87%)
Current vs Prior +744.57%
Calls: +6290.15%
Puts: -83.64%
Prior 7-Day Total $198.4K
Calls: $154.9K (78%)
Puts: $43.5K (22%)
Prior 7-Day Average $28.3K
Calls: $22.1K (78%)
Puts: $6.2K (22%)
Current vs Prior 7-Day Avg +109.60%
Calls: +163.87%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.02
Prior (08/13) 17.33
Current vs Prior -99.91%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -99.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 416
Calls: 416 (100%)
Puts: -- (0%)
Prior (08/13) 411
Calls: -- (0%)
Puts: 411 (100%)
Current vs Prior +1.22%
Prior 7-Day Total 3,470
Calls: 1,954 (56%)
Puts: 1,516 (44%)
Prior 7-Day Average 578
Calls: 488 (56%)
Puts: 379 (44%)
Current vs Prior 7-Day Avg -28.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.55% | 6.78%4.55% | 6.78%
Prior 4.70% | 7.08%4.70% | 7.08%
Current vs Prior -3.15% | -4.22%-3.15% | -4.22%
Prior 7-Day Avg 5.25% | 7.26%5.25% | 7.26%
Current vs 7-Day Avg -13.27% | -6.55%-13.27% | -6.55%
Prior 7-Day Eod 4.70% | 7.08%4.70% | 7.08%
Current vs 7-Day Eod -3.15% | -4.22%-3.15% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($58.4K) vs puts ($1.0K). Massive premium surge with dollar volume up 745% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 356% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 249, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.753.80$2.28133.8%1170.41401
$300.00Sep 181.104.20$2.65117.0%1140.2612
$310.00Sep 180.001.90$0.95200.0%160.123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 182.605.10$3.8564.9%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.70$8.30$1.7026%4.88$301.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.70$1.70$8.3074%0.20$301.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Sep 18$0.95$3.85$4.80$275.20$314.80
$300.00$280.00Sep 18$2.65$3.85$6.50$273.50$306.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18$0.75$9.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$1.100.264.3%0.38%4.72%11412
$290.00Aug 21$0.750.410.9%0.26%1.12%117401

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 130 vol/day, 79 traded recently)

ESS averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $2.35 on 08/03 (now $1.10/$4.20) — try a limit near $2.35. Also watch the $290.00 08-21 call last traded $3.10 on 08/03 (now $0.75/$3.80) — try a limit near $2.28; the $310.00 09-18 call last traded $3.60 on 07/24 (now $0.00/$1.90) — try a limit near $0.95.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$0.75$3.80$2.28$3.10 08/03$1.18–$11.45$2.28401
$290.00Sep 18$4.60$7.60$6.10$6.43 07/31$3.83–$14.75$6.10--
$290.00Oct 16$7.00$9.80$8.40$8.70 08/07$5.70–$16.00$8.40--
$280.00Aug 21$7.70$10.60$9.15$24.40 07/07$4.90–$19.85$9.15--
$280.00Oct 16$13.40$15.90$14.65$21.50 06/30$10.75–$23.40$14.65--
$280.00Jan 15$19.60$22.50$21.05$26.60 07/17$17.35–$28.40$21.05--
$300.00Aug 21$0.00$2.05$1.02$0.66 08/07$0.38–$5.60$0.66--
$300.00Sep 18$1.10$4.20$2.65$2.35 08/03$1.58–$8.40$2.3512
$300.00Oct 16$2.30$5.50$3.90$4.50 08/07$2.43–$10.55$3.90--
$300.00Jan 15$8.60$11.90$10.25$13.31 06/12$8.10–$16.40$10.25--
$270.00Oct 16$21.00$23.50$22.25$31.00 07/08$17.10–$31.40$22.25--
$310.00Aug 21$0.00$1.00$0.50$0.46 08/07$0.28–$2.10$0.46--
$310.00Sep 18$0.00$1.90$0.95$3.60 07/24$0.93–$4.08$0.953
$310.00Oct 16$0.00$3.40$1.70$2.00 08/06$1.48–$6.00$1.70--
$310.00Jan 15$5.00$8.20$6.60$6.50 08/04$5.05–$11.45$6.50--
$260.00Sep 18$28.40$31.30$29.85$28.00 07/31$24.00–$39.40$28.40--
$320.00Aug 21$0.00$1.75$0.88$0.75 07/29$0.05–$1.35$0.75--
$320.00Sep 18$0.00$2.30$1.15$1.55 07/24$0.38–$2.40$1.15--
$320.00Oct 16$0.00$2.00$1.00$4.80 07/14$0.78–$3.50$1.00--
$320.00Jan 15$2.10$5.80$3.95$4.42 08/06$2.95–$7.95$3.95--
$330.00Aug 21$0.00$0.10$0.05$0.25 07/28$0.05–$1.00$0.05--
$330.00Sep 18$0.00$0.90$0.45$0.50 07/23$0.30–$2.40$0.45--
$330.00Oct 16$0.00$0.95$0.48$0.60 07/30$0.48–$2.40$0.48--
$330.00Jan 15$0.35$4.00$2.17$5.00 07/29$1.93–$5.60$2.17--
$240.00Oct 16$47.80$51.50$49.65$55.29 07/21$43.25–$58.90$49.65--
$340.00Oct 16$0.00$1.40$0.70$0.55 07/23$0.38–$2.40$0.55--
$340.00Jan 15$0.00$3.20$1.60$1.75 08/05$1.40–$3.40$1.60--
$350.00Oct 16$0.00$0.55$0.28$1.00 07/06$0.28–$1.27$0.28--
$350.00Jan 15$0.00$2.70$1.35$1.05 08/05$1.15–$2.48$1.05--
$360.00Jan 15$0.00$2.25$1.13$0.75 08/06$1.00–$1.83$0.75--
$370.00Jan 15$0.00$2.00$1.00$0.85 07/24$0.85–$1.65$0.85--
$200.00Oct 16$86.80$90.50$88.65$83.96 06/25$82.45–$98.40$86.80--
$200.00Jan 15$87.80$91.20$89.50$84.79 06/25$83.20–$98.45$87.80--
$380.00Jan 15$0.00$1.35$0.68$0.45 07/27$0.68–$1.40$0.45--
$390.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.10$0.15--
$400.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.08$0.15--
$410.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.38–$1.18$0.15--
$165.00Oct 16$122.20$125.50$123.85$127.70 07/09$117.30–$132.95$123.85--
$160.00Oct 16$126.40$130.30$128.35$125.58 06/10$122.30–$137.95$126.40--
$420.00Aug 21$0.00$2.15$1.08$0.15 08/07$0.48–$1.18$0.15--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.65$5.20$3.93$5.62 08/07$3.93–$10.65$3.93--
$290.00Sep 18$5.50$8.90$7.20$8.04 08/07$6.20–$12.50$7.20--
$290.00Oct 16$9.30$12.00$10.65$11.10 07/21$8.65–$15.70$10.65--
$290.00Jan 15$14.90$18.00$16.45$16.50 07/08$14.30–$20.85$16.45--
$280.00Aug 21$0.00$2.35$1.18$1.97 08/07$1.00–$5.15$1.18--
$280.00Sep 18$2.60$5.10$3.85$4.85 08/07$3.58–$7.20$3.85--
$300.00Aug 21$10.40$13.80$12.10$10.50 07/22$8.10–$19.00$10.50--
$300.00Oct 16$14.80$17.80$16.30$16.40 07/20$13.35–$22.30$16.30--
$270.00Aug 21$0.00$1.75$0.88$0.89 08/05$0.25–$1.98$0.88--
$270.00Sep 18$0.55$3.60$2.08$2.46 08/07$2.08–$4.20$2.08--
$260.00Aug 21$0.00$1.55$0.78$0.65 08/03$0.38–$1.13$0.65--
$260.00Sep 18$0.00$3.20$1.60$1.45 07/23$1.40–$2.40$1.45--
$260.00Oct 16$1.35$4.90$3.13$2.70 07/24$2.50–$3.90$2.70--
$260.00Jan 15$4.90$8.20$6.55$8.20 07/30$5.95–$8.55$6.55--
$250.00Aug 21$0.00$1.30$0.65$0.29 08/03$0.55–$1.18$0.29--
$250.00Sep 18$0.00$2.55$1.27$1.30 07/16$1.05–$2.40$1.27--
$250.00Oct 16$0.65$3.00$1.83$1.75 07/28$1.78–$2.50$1.75--
$240.00Oct 16$0.00$2.55$1.27$2.70 06/29$1.20–$2.40$1.27--
$230.00Oct 16$0.05$1.45$0.75$2.10 06/29$0.70–$1.55$0.75--
$230.00Jan 15$0.70$4.00$2.35$2.75 08/04$2.28–$2.95$2.35--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.38–$1.08$0.90--
$220.00Oct 16$0.40$2.45$1.43$0.70 07/29$0.70–$1.43$0.70--
$220.00Jan 15$0.20$3.60$1.90$4.90 06/15$1.45–$2.33$1.90--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.38–$2.40$0.60--
$210.00Oct 16$0.00$1.70$0.85$0.80 06/30$0.48–$1.30$0.80--
$210.00Jan 15$0.00$3.30$1.65$2.60 06/26$1.48–$2.40$1.65--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.57–$2.40$0.35--
$200.00Oct 16$0.00$0.95$0.48$0.55 06/30$0.38–$1.20$0.48--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$1.08–$1.08$0.30--
$195.00Oct 16$0.00$0.95$0.48$0.55 06/29$0.38–$1.18$0.48--
$195.00Jan 15$0.00$2.80$1.40$2.00 06/23$1.08–$2.40$1.40--
$190.00Oct 16$0.00$0.95$0.48$0.55 06/25$0.38–$1.15$0.48--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$1.08–$2.40$0.35--
$185.00Oct 16$0.00$0.95$0.48$0.50 06/16$0.38–$1.13$0.48--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.10$1.05$1.65 06/18$1.05–$1.50$1.05--
$175.00Jan 15$0.00$2.00$1.00$1.30 06/17$1.00–$1.45$1.00--
$170.00Jan 15$0.00$2.40$1.20$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$1.90$0.95$1.05 06/25$0.63–$1.35$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 4
Put/Call Ratio 0.02
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 52
Put/Call Ratio 17.33
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 439
Total Puts 135
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All