NEW Tour v246
ET
ENERGY TRANSFER L P
$19.12 +0.31%
$19.14 (+0.10%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 22,675
Calls: 9,977 (44%)
Puts: 12,698 (56%)
Prior (06/29) 16,598
Calls: 10,919 (66%)
Puts: 5,679 (34%)
Current vs Prior +36.61%
Calls: -8.63% (Calls)
Puts: +123.60% (Puts)
Prior 7-Day Total 182,703
Calls: 153,352 (84%)
Puts: 29,351 (16%)
Prior 7-Day Average 26,100
Calls: 21,907 (84%)
Puts: 4,193 (16%)
Current vs Prior 7-Day Avg -13.12%
Calls: -54.46%
Puts: +202.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $811.3K
Calls: $449.0K (55%)
Puts: $362.3K (45%)
Prior (06/29) $833.6K
Calls: $591.6K (71%)
Puts: $242.0K (29%)
Current vs Prior -2.68%
Calls: -24.11%
Puts: +49.72%
Prior 7-Day Total $7.87M
Calls: $6.72M (85%)
Puts: $1.15M (15%)
Prior 7-Day Average $1.12M
Calls: $960.3K (85%)
Puts: $164.3K (15%)
Current vs Prior 7-Day Avg -27.86%
Calls: -53.24%
Puts: +120.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.27
Prior (06/29) 0.52
Current vs Prior +144.71%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +372.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 596,280
Calls: 533,695 (90%)
Puts: 62,585 (10%)
Prior (06/29) 632,521
Calls: 581,357 (92%)
Puts: 51,164 (8%)
Current vs Prior -5.73%
Prior 7-Day Total 4,484,349
Calls: 4,089,107 (91%)
Puts: 395,242 (9%)
Prior 7-Day Average 640,621
Calls: 584,158 (91%)
Puts: 56,463 (9%)
Current vs Prior 7-Day Avg -6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.13% | 4.55%4.13% | 4.55%4.55% | 6.54%
Prior 3.41% | 4.20%-- | ---- | --
Current vs Prior -11.05% | -1.56%-- | ---- | --
Prior 7-Day Avg 3.41% | 4.23%-- | ---- | --
Current vs 7-Day Avg -11.03% | -2.29%-- | ---- | --
Prior 7-Day Eod 3.41% | 4.20%-- | ---- | --
Current vs 7-Day Eod -11.05% | -1.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.84% | 58.63%
Calls: 38.76% | 49.61%
Puts: 76.92% | 67.65%
Current vs 7-Day Avg -66.68% | -77.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (533,695 calls vs 62,585 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 21.091.28$1.1916.0%70.9848
$17.50Jul 101.192.08$1.6454.3%20.93--
$15.50Jul 23.154.10$3.6326.2%20.92--
$18.50Jul 20.510.79$0.6543.1%220.92--
$16.00Jul 22.753.60$3.1826.7%40.91109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.160.50$0.33103.0%21.001.1K
$20.00Jul 20.570.90$0.7444.6%1191.0037
$21.00Jul 21.432.35$1.8948.7%21.00--
$21.50Jul 21.932.85$2.3938.5%51.002
$22.00Jul 22.433.40$2.9233.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 15.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.070.28$0.18116.7%1.4K0.2075
$19.50Jul 20.010.03$0.02100.0%1.2K0.142.6K
$21.00Jul 170.010.03$0.02100.0%8520.0511.8K
$20.00Jul 240.070.14$0.1163.6%5150.202.7K
$20.00Jul 170.050.07$0.0633.3%3930.1544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.030.09$0.06100.0%4.1K0.291.5K
$17.00Jul 170.010.10$0.06150.0%4.0K0.071.7K
$19.50Aug 70.491.15$0.8280.5%6320.611.1K
$19.00Jul 170.140.31$0.2373.9%4430.416.0K
$19.50Jul 310.380.73$0.5563.6%2190.61179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.7%, max 116.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 1744.0%23.0%91.2%848
$18.50Jul 2Aug 736.9%20.7%77.9%23--
$20.00Jul 2Aug 730.4%22.2%36.9%2079
$19.00Jul 2Aug 723.8%18.6%27.7%1342.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Aug 744.0%20.3%116.9%13110
$18.50Jul 2Aug 736.9%20.7%77.9%171281
$20.00Jul 2Aug 730.4%22.2%36.9%16939
$19.00Jul 2Aug 723.8%18.6%27.7%4.1K1.6K
$17.50Jul 24Aug 727.0%22.5%19.9%966

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.10$0.40$0.104.00$19.60
$19.50$20.00Jul 24$0.12$0.38$0.123.17$19.62
$19.00$19.50Aug 7$0.17$0.33$0.171.94$19.17
$19.50$20.00Aug 7$0.17$0.33$0.171.94$19.67
$19.00$19.50Jul 31$0.19$0.31$0.191.63$19.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Jul 24$0.20$1.30$0.206.50$18.80
$19.00$18.50Jul 10$0.10$0.40$0.104.00$18.90
$19.00$18.50Jul 17$0.13$0.37$0.132.85$18.87
$18.50$18.00Aug 7$0.15$0.35$0.152.33$18.35
$19.00$18.50Aug 7$0.16$0.34$0.162.13$18.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.50Jul 10$0.90$0.90$0.109.00$18.40
$18.00$19.00Jul 17$0.77$0.77$0.233.35$18.77
$19.00$19.50Jul 17$0.26$0.26$0.241.08$19.26
$19.00$19.50Jul 24$0.25$0.25$0.251.00$19.25
$19.00$19.50Jul 2$0.23$0.23$0.270.85$19.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.40$0.40$0.104.00$19.60
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$20.00$19.50Aug 7$0.38$0.38$0.123.17$19.62
$20.50$20.00Aug 7$0.37$0.37$0.132.85$20.13
$19.50$19.00Jul 10$0.31$0.31$0.191.63$19.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 2Jul 10$0.0723.8%17.6%
$19.50Jul 2Jul 10$0.0720.5%17.6%
$18.50Jul 2Jul 10$0.0936.9%21.0%
$21.00Jul 17Aug 7$0.0925.2%26.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 2Jul 10$0.1023.8%17.6%
$20.00Jul 2Jul 17$0.1130.4%18.9%
$19.50Jul 2Jul 10$0.1420.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.62% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.25$0.06$0.31$18.69$19.311.62%
$19.50Jul 2$0.02$0.33$0.35$19.15$19.851.83%
$19.00Jul 10$0.32$0.16$0.48$18.52$19.482.51%
$19.50Jul 10$0.09$0.47$0.56$18.94$20.062.93%
$19.50Jul 17$0.16$0.45$0.61$18.89$20.113.19%
$19.00Jul 17$0.42$0.23$0.65$18.35$19.653.40%
$18.50Jul 2$0.65$0.02$0.67$17.83$19.173.50%
$19.00Jul 24$0.48$0.26$0.74$18.26$19.743.87%
$20.00Jul 2$0.01$0.74$0.75$19.25$20.753.92%
$18.50Jul 10$0.74$0.06$0.80$17.70$19.304.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.21% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Jul 2$0.02$0.02$0.04$18.46$19.54
$20.00$18.00Jul 10$0.02$0.04$0.06$17.94$20.06
$20.50$18.00Jul 17$0.02$0.05$0.07$17.93$20.57
$19.50$19.00Jul 2$0.02$0.06$0.08$18.92$19.58
$20.00$18.50Jul 10$0.02$0.06$0.08$18.42$20.08
$20.50$17.00Jul 17$0.02$0.06$0.08$16.92$20.58
$20.00$18.00Jul 17$0.06$0.05$0.11$17.89$20.11
$20.00$17.00Jul 17$0.06$0.06$0.12$16.88$20.12
$20.50$18.50Jul 17$0.02$0.10$0.12$18.38$20.62
$20.50$16.50Jul 24$0.08$0.04$0.12$16.38$20.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.33$0.171.94$18.67$19.83
18/1819/20Aug 7$0.32$0.181.78$18.18$19.32
18/1820/20Aug 7$0.32$0.181.78$18.18$19.82
18/1920/20Jul 17$0.23$0.270.85$18.77$19.73
18/1920/20Jul 24$0.32$1.180.27$18.68$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 10$0.06$0.447.33
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.07$0.436.14
$19.50$20.00$20.50Jul 24$0.09$0.414.56
$19.00$19.50$20.00Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 10$0.08$0.425.25
$18.00$18.50$19.00Jul 17$0.08$0.425.25
$18.50$19.00$19.50Jul 17$0.09$0.414.56
$17.50$18.00$18.50Aug 7$0.10$0.404.00
$19.00$19.50$20.00Jul 2$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 2-$0.16$0.84
$20.00$20.501:2Jul 24-$0.05$0.45
$18.00$18.501:2Jul 2-$0.11$0.39
$21.00$21.501:2Aug 7-$0.11$0.39
$19.00$19.501:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$15.501:2Jul 2-$0.25$2.25
$18.00$17.001:2Jul 17-$0.07$0.93
$20.00$19.501:2Jul 17-$0.05$0.45
$19.50$19.001:2Aug 7-$0.06$0.44
$18.50$18.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.46%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$0.280.392.0%1.46%3.45%3583
$19.50Jul 31$0.250.402.0%1.31%3.29%26239
$19.50Jul 24$0.170.372.0%0.89%2.88%38505
$20.00Aug 7$0.150.264.6%0.78%5.39%1779
$19.50Jul 17$0.120.332.0%0.63%2.62%583.1K
$20.00Jul 31$0.080.214.6%0.42%5.02%2110.8K
$20.00Jul 24$0.070.204.6%0.37%4.97%5152.7K
$20.50Aug 7$0.070.207.2%0.37%7.58%1.4K75
$19.50Jul 10$0.060.272.0%0.31%2.30%339639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,977
Total Puts 12,698
Put/Call Ratio 1.27
Net Difference -2,721

Prior's Put/Call Breakdown

Total Calls 10,919
Total Puts 5,679
Put/Call Ratio 0.52
Net Difference 5,240

Prior 7-Day Put/Call Summary

Total Calls 153,352
Total Puts 29,351
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All