NEW Tour v251
ET
ENERGY TRANSFER L P
$19.05 -0.37%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 12,717
Calls: 7,014 (55%)
Puts: 5,703 (45%)
Prior (06/30) 22,675
Calls: 9,977 (44%)
Puts: 12,698 (56%)
Current vs Prior -43.92%
Calls: -29.70% (Calls)
Puts: -55.09% (Puts)
Prior 7-Day Total 173,002
Calls: 136,538 (79%)
Puts: 36,464 (21%)
Prior 7-Day Average 24,714
Calls: 19,505 (79%)
Puts: 5,209 (21%)
Current vs Prior 7-Day Avg -48.54%
Calls: -64.04%
Puts: +9.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.34M
Calls: $722.8K (54%)
Puts: $615.4K (46%)
Prior (06/30) $811.3K
Calls: $449.0K (55%)
Puts: $362.3K (45%)
Current vs Prior +64.95%
Calls: +60.98%
Puts: +69.87%
Prior 7-Day Total $6.80M
Calls: $5.52M (81%)
Puts: $1.28M (19%)
Prior 7-Day Average $971.6K
Calls: $789.2K (81%)
Puts: $182.5K (19%)
Current vs Prior 7-Day Avg +37.73%
Calls: -8.41%
Puts: +237.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.81
Prior (06/30) 1.27
Current vs Prior -36.11%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +92.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 579,505
Calls: 532,206 (92%)
Puts: 47,299 (8%)
Prior (06/30) 596,280
Calls: 533,695 (90%)
Puts: 62,585 (10%)
Current vs Prior -2.81%
Prior 7-Day Total 4,356,657
Calls: 3,972,869 (91%)
Puts: 383,788 (9%)
Prior 7-Day Average 622,379
Calls: 567,552 (91%)
Puts: 54,826 (9%)
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.94% | 5.20%3.94% | 5.20%5.20% | 6.40%
Prior 3.03% | 4.13%-- | ---- | --
Current vs Prior +0.37% | -4.71%-- | ---- | --
Prior 7-Day Avg 3.29% | 4.13%-- | ---- | --
Current vs 7-Day Avg -7.36% | -4.75%-- | ---- | --
Prior 7-Day Eod 3.03% | 4.13%-- | ---- | --
Current vs 7-Day Eod +0.37% | -4.71%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.15% | 47.55%
Calls: 34.53% | 35.97%
Puts: 61.78% | 59.12%
Current vs 7-Day Avg -59.98% | -72.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (532,206 calls vs 47,299 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.440.51$0.4814.6%1940.951.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 21.341.69$1.5223.0%211.009
$17.50Jul 101.471.96$1.7228.5%21.00--
$18.00Jul 100.971.38$1.1735.0%41.0020
$18.00Jul 20.841.07$0.9624.0%150.9547
$15.50Jul 103.304.00$3.6519.2%10.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 22.372.83$2.6017.7%40.983
$22.00Jul 102.523.45$2.9931.1%10.98--
$21.50Jul 102.432.83$2.6315.2%30.98--
$21.00Jul 21.892.26$2.0717.9%100.982
$21.00Jul 101.822.50$2.1631.5%50.981

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 6.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.000.01$0.01100.0%4750.043.4K
$15.50Jul 23.404.00$3.7016.2%4010.90--
$20.00Jul 170.020.04$0.0366.7%3880.0944.3K
$19.00Jul 20.070.12$0.1050.0%3370.572.3K
$19.50Jul 100.040.05$0.0520.0%2260.17878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 71.652.75$2.2050.0%1.1K0.871
$19.00Jul 20.030.10$0.07100.0%4290.445.5K
$20.50Aug 71.532.17$1.8534.6%3180.8717
$17.00Jul 240.000.04$0.02200.0%3000.04--
$20.00Aug 71.031.54$1.2939.5%2310.7415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 149.7%, max 289.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Aug 773.8%19.0%289.1%26107
$16.50Jul 2Jul 10243.5%64.5%277.9%181
$16.00Jul 2Jul 10281.1%75.2%274.0%11111
$15.50Jul 2Jul 10319.0%86.0%270.9%4024
$17.50Jul 2Jul 1080.2%30.7%160.9%239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 2Aug 7109.2%33.0%230.6%64
$20.50Jul 2Aug 771.7%21.9%227.2%32117
$21.00Jul 2Aug 791.0%28.0%225.3%1.1K3
$18.50Jul 2Jul 3144.1%19.3%128.8%244.0K
$20.00Jul 2Aug 751.2%25.4%101.5%458129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.13$0.37$0.132.85$19.63
$19.00$19.50Jul 10$0.14$0.36$0.142.57$19.14
$20.00$20.50Aug 7$0.14$0.36$0.142.57$20.14
$19.00$19.50Jul 24$0.19$0.31$0.191.63$19.19
$19.00$19.50Jul 17$0.21$0.29$0.211.38$19.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.12$0.38$0.123.17$18.38
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88
$18.50$18.00Jul 31$0.12$0.38$0.123.17$18.38
$19.00$18.50Jul 17$0.15$0.35$0.152.33$18.85
$19.00$17.50Aug 7$0.50$1.00$0.502.00$18.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.76, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 7$0.79$0.79$0.213.76$18.79
$18.00$19.00Jul 17$0.77$0.77$0.233.35$18.77
$18.50$19.00Jul 31$0.37$0.37$0.132.85$18.87
$19.00$19.50Aug 7$0.25$0.25$0.251.00$19.25
$19.00$19.50Jul 31$0.22$0.22$0.280.79$19.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Jul 10$0.36$0.36$0.142.57$21.64
$19.50$19.00Aug 7$0.36$0.36$0.142.57$19.14
$21.00$20.50Aug 7$0.35$0.35$0.152.33$20.65
$20.00$19.50Aug 7$0.34$0.34$0.162.13$19.66
$22.00$21.50Aug 7$0.33$0.33$0.171.94$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.0844.1%21.4%
$19.00Jul 2Jul 10$0.0920.6%14.1%
$16.50Jul 2Jul 10$0.15243.5%64.5%
$17.50Jul 2Jul 10$0.2080.2%30.7%
$18.00Jul 2Jul 10$0.2173.8%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.0644.1%21.4%
$17.50Jul 24Aug 7$0.0621.5%22.0%
$19.50Jul 2Jul 10$0.0828.6%17.0%
$19.00Jul 2Jul 10$0.0920.6%14.1%
$21.00Jul 2Jul 10$0.0991.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.89% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.10$0.07$0.17$18.83$19.170.89%
$19.00Jul 10$0.19$0.16$0.35$18.65$19.351.84%
$19.50Jul 2$0.01$0.48$0.49$19.01$19.992.57%
$19.00Jul 17$0.31$0.23$0.54$18.46$19.542.83%
$18.50Jul 2$0.54$0.02$0.56$17.94$19.062.94%
$19.50Jul 10$0.05$0.56$0.61$18.89$20.113.20%
$19.00Jul 24$0.38$0.31$0.69$18.31$19.693.62%
$18.50Jul 10$0.62$0.08$0.70$17.80$19.203.67%
$19.50Jul 31$0.16$0.74$0.90$18.60$20.404.72%
$18.50Jul 31$0.75$0.20$0.95$17.55$19.454.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.26% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Jul 24$0.02$0.03$0.05$17.45$20.55
$20.00$18.00Jul 17$0.03$0.03$0.06$17.94$20.06
$20.50$16.50Jul 24$0.02$0.05$0.07$16.43$20.57
$20.00$17.50Jul 24$0.06$0.03$0.09$17.41$20.09
$20.50$18.00Jul 24$0.02$0.07$0.09$17.91$20.59
$20.00$18.50Jul 17$0.03$0.08$0.11$18.39$20.11
$20.00$16.00Jul 17$0.03$0.08$0.11$15.89$20.11
$20.00$16.50Jul 24$0.06$0.05$0.11$16.39$20.11
$20.50$18.00Jul 31$0.04$0.08$0.12$17.88$20.62
$19.50$18.50Jul 10$0.05$0.08$0.13$18.37$19.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.13, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Jul 31$0.34$0.162.13$18.16$19.34
18/1819/20Jul 24$0.31$0.191.63$18.19$19.31
18/1820/20Jul 24$0.25$0.251.00$18.25$19.75
18/1920/20Jul 24$0.25$0.251.00$18.75$19.75
18/1920/20Aug 7$0.64$0.860.74$18.36$20.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 24$0.09$0.414.56
$19.00$19.50$20.00Jul 10$0.10$0.404.00
$18.00$18.50$19.00Jul 10$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.08$0.425.25
$18.00$18.50$19.00Jul 17$0.10$0.404.00
$20.50$21.00$21.50Jul 2$0.12$0.383.17
$21.50$22.00$22.50Aug 7$0.14$0.362.57
$19.50$20.00$20.50Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 17$0.00$1.00
$16.50$17.501:2Jul 2-$0.48$0.52
$18.00$18.501:2Jul 10-$0.07$0.43
$18.00$18.501:2Jul 2-$0.12$0.38
$19.50$20.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Jul 17-$0.13$1.87
$19.00$18.501:2Jul 24-$0.07$0.43
$17.00$16.501:2Jul 24-$0.08$0.42
$20.00$19.501:2Jul 10-$0.11$0.39
$19.50$19.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.05%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$0.200.342.4%1.05%3.41%51106
$20.00Aug 7$0.110.255.0%0.58%5.56%10296
$19.50Jul 24$0.100.322.4%0.52%2.89%4542
$19.50Jul 31$0.100.302.4%0.52%2.89%156235
$19.50Jul 17$0.060.252.4%0.31%2.68%1343.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,014
Total Puts 5,703
Put/Call Ratio 0.81
Net Difference 1,311

Prior's Put/Call Breakdown

Total Calls 9,977
Total Puts 12,698
Put/Call Ratio 1.27
Net Difference -2,721

Prior 7-Day Put/Call Summary

Total Calls 136,538
Total Puts 36,464
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All