ET - Options Database

ENERGY TRANSFER L P

$19.33 +1.47%

$19.30 (-0.16%)🌙

as of 07/02 06:26 PM

(7/1 18:25) ◀

Thursday, July 2, 2026 (6:26pm)

▶ (7/6 18:25)

◀ 7/2 18:26 ▶

Option Volume

Detail

ℹ

Current (07/02) 38,248

Calls: 19,045 (50%)

Puts: 19,203 (50%)

Prior (07/01) 12,717

Calls: 7,014 (55%)

Puts: 5,703 (45%)

Current vs Prior +200.76%

Calls: +171.53% (Calls)

Puts: +236.72% (Puts)

Prior 7-Day Total 160,878

Calls: 125,868 (78%)

Puts: 35,010 (22%)

Prior 7-Day Average 22,982

Calls: 17,981 (78%)

Puts: 5,001 (22%)

Current vs Prior 7-Day Avg +66.42%

Calls: +5.92%

Puts: +283.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $2.07M

Calls: $1.39M (67%)

Puts: $672.8K (33%)

Prior (07/01) $1.34M

Calls: $722.8K (54%)

Puts: $615.4K (46%)

Current vs Prior +54.44%

Calls: +92.84%

Puts: +9.33%

Prior 7-Day Total $7.23M

Calls: $5.58M (77%)

Puts: $1.65M (23%)

Prior 7-Day Average $1.03M

Calls: $796.9K (77%)

Puts: $235.6K (23%)

Current vs Prior 7-Day Avg +100.18%

Calls: +74.92%

Puts: +185.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.01

Prior (07/01) 0.81

Current vs Prior +24.01%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +110.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 638,859

Calls: 570,602 (89%)

Puts: 68,257 (11%)

Prior (07/01) 579,505

Calls: 532,206 (92%)

Puts: 47,299 (8%)

Current vs Prior +10.24%

Prior 7-Day Total 4,261,044

Calls: 3,915,317 (91%)

Puts: 376,254 (9%)

Prior 7-Day Average 608,720

Calls: 559,331 (91%)

Puts: 53,750 (9%)

Current vs Prior 7-Day Avg +4.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.85% | 3.57%4.29% | 6.21%

Prior 3.04% | 3.94%-- | --

Current vs Prior +17.24% | +9.06%-- | --

Prior 7-Day Avg 3.23% | 4.06%-- | --

Current vs 7-Day Avg +10.52% | +5.75%-- | --

Prior 7-Day Eod 3.04% | 3.94%-- | --

Current vs 7-Day Eod +17.24% | +9.06%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.27% | 13.21%

Calls: 16.33% | 10.42%

Puts: 22.22% | 16.00%

Prior 19.27% | 13.21%

Calls: 16.33% | 10.42%

Puts: 22.22% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.68% | 38.31%

Calls: 33.38% | 30.46%

Puts: 52.78% | 54.54%

Current vs 7-Day Avg -51.43% | -65.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.39M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 2	3.70	3.90	$3.80	5.3%	28	0.90	93
$16.00	Jul 2	3.20	3.40	$3.30	6.1%	161	0.90	110
$15.50	Jul 10	3.65	3.90	$3.78	6.6%	3	0.91	--
$16.00	Jul 10	3.15	3.40	$3.28	7.6%	1	0.90	--
$16.50	Jul 10	2.66	2.90	$2.78	8.6%	3	0.94	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 10	3.10	3.35	$3.23	7.7%	2	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 14	0.61	0.73	$0.67	17.9%	400	0.58	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 2	1.67	2.04	$1.86	19.9%	5	1.00	14
$17.50	Jul 10	1.67	2.03	$1.85	19.5%	11	1.00	26
$16.00	Aug 14	3.10	3.80	$3.45	20.3%	10	0.97	--
$18.00	Jul 17	1.22	1.41	$1.32	14.4%	61	0.96	1.7K
$18.00	Jul 24	1.29	1.62	$1.46	22.6%	5	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	2.52	2.82	$2.67	11.2%	4	0.99	--
$21.50	Jul 2	2.09	2.34	$2.22	11.3%	20	0.98	3
$21.50	Jul 10	1.96	2.36	$2.16	18.5%	2	0.98	3
$21.00	Jul 2	1.59	1.87	$1.73	16.2%	1	0.98	--
$21.00	Jul 10	1.60	1.87	$1.74	15.5%	5	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 24.5K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 2	0.23	0.38	$0.31	48.4%	2.3K	0.94	2.3K
$20.00	Jul 17	0.05	0.07	$0.06	33.3%	1.6K	0.17	44.1K
$19.00	Jul 17	0.43	0.55	$0.49	24.5%	1.5K	0.69	13.6K
$19.50	Jul 10	0.09	0.12	$0.11	27.3%	957	0.34	854
$20.00	Jul 31	0.12	0.16	$0.14	28.6%	635	0.24	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 2	0.00	0.01	$0.01	100.0%	4.9K	0.06	5.9K
$19.00	Aug 7	0.29	0.45	$0.37	43.2%	3.1K	0.41	83
$21.00	Aug 7	1.71	1.96	$1.84	13.6%	1.2K	0.91	559
$17.00	Jul 31	0.00	0.08	$0.04	200.0%	1.0K	0.06	3
$19.00	Jul 10	0.05	0.12	$0.09	77.8%	925	0.27	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1864.8%, max 5891.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 2	Aug 14	1985.0%	42.0%	4626.2%	171	110
$17.00	Jul 2	Jul 10	1493.0%	48.0%	3010.4%	10	--
$18.00	Jul 2	Jul 24	596.0%	20.0%	2880.0%	13	55
$16.50	Jul 2	Jul 10	1738.0%	68.0%	2455.9%	157	263
$17.50	Jul 2	Jul 10	615.0%	31.0%	1883.9%	16	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 2	Aug 7	1378.0%	23.0%	5891.3%	104	--
$17.00	Jul 2	Aug 7	1493.0%	26.0%	5642.3%	8	445
$16.00	Jul 2	Jul 17	1985.0%	44.0%	4411.4%	5	--
$21.00	Jul 2	Aug 7	520.0%	19.0%	2636.8%	1.2K	559
$21.50	Jul 2	Jul 10	644.0%	33.0%	1851.5%	22	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Aug 14	$0.20	$1.80	$0.20	9.00	$20.20
$19.50	$20.00	Jul 17	$0.11	$0.39	$0.11	3.55	$19.61
$19.50	$20.00	Jul 31	$0.13	$0.37	$0.13	2.85	$19.63
$19.50	$20.00	Jul 24	$0.14	$0.36	$0.14	2.57	$19.64
$19.50	$20.00	Aug 14	$0.21	$0.29	$0.21	1.38	$19.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 24	$0.13	$0.37	$0.13	2.85	$18.87
$18.50	$18.00	Aug 7	$0.17	$0.33	$0.17	1.94	$18.33
$19.00	$18.50	Jul 31	$0.18	$0.32	$0.18	1.78	$18.82
$19.50	$19.00	Jul 10	$0.20	$0.30	$0.20	1.50	$19.30
$19.50	$19.00	Jul 17	$0.20	$0.30	$0.20	1.50	$19.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.64, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$19.00	Aug 14	$2.78	$2.78	$0.22	12.64	$18.78
$19.00	$19.50	Jul 24	$0.37	$0.37	$0.13	2.85	$19.37
$19.00	$19.50	Jul 17	$0.32	$0.32	$0.18	1.78	$19.32
$18.50	$19.00	Jul 24	$0.31	$0.31	$0.19	1.63	$18.81
$19.00	$19.50	Jul 2	$0.30	$0.30	$0.20	1.50	$19.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$19.50	Aug 7	$1.19	$1.19	$0.31	3.84	$19.81
$19.50	$19.00	Aug 7	$0.28	$0.28	$0.22	1.27	$19.22
$19.50	$19.00	Jul 2	$0.23	$0.23	$0.27	0.85	$19.27
$19.50	$19.00	Jul 10	$0.20	$0.20	$0.30	0.67	$19.30
$19.50	$19.00	Jul 17	$0.20	$0.20	$0.30	0.67	$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 2	Jul 10	$0.05	596.0%	34.0%
$18.50	Jul 2	Jul 10	$0.07	306.0%	20.0%
$19.00	Jul 2	Jul 10	$0.09	142.0%	17.0%
$19.50	Jul 2	Jul 10	$0.10	86.0%	16.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 24	$0.06	68.0%	50.0%
$19.00	Jul 2	Jul 10	$0.08	142.0%	17.0%
$17.50	Jul 10	Aug 7	$0.08	31.0%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.29% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 2	$0.01	$0.24	$0.25	$19.25	$19.75	1.29%
$19.00	Jul 2	$0.31	$0.01	$0.32	$18.68	$19.32	1.66%
$19.50	Jul 10	$0.11	$0.29	$0.40	$19.10	$19.90	2.07%
$19.00	Jul 10	$0.40	$0.09	$0.49	$18.51	$19.49	2.53%
$19.50	Jul 17	$0.17	$0.34	$0.51	$18.99	$20.01	2.64%
$19.00	Jul 17	$0.49	$0.14	$0.63	$18.37	$19.63	3.26%
$20.00	Jul 2	$0.01	$0.70	$0.71	$19.29	$20.71	3.67%
$20.00	Jul 10	$0.02	$0.70	$0.72	$19.28	$20.72	3.72%
$18.50	Jul 2	$0.78	$0.01	$0.79	$17.71	$19.29	4.09%
$19.00	Jul 24	$0.60	$0.20	$0.80	$18.20	$19.80	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.10% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$19.00	Jul 2	$0.01	$0.01	$0.02	$18.98	$19.52
$20.00	$18.50	Jul 10	$0.02	$0.02	$0.04	$18.46	$20.04
$20.50	$18.00	Jul 17	$0.03	$0.02	$0.05	$17.95	$20.55
$20.00	$18.00	Jul 10	$0.02	$0.04	$0.06	$17.94	$20.06
$20.00	$16.50	Jul 10	$0.02	$0.05	$0.07	$16.43	$20.07
$20.00	$18.00	Jul 17	$0.06	$0.02	$0.08	$17.92	$20.08
$20.50	$18.50	Jul 17	$0.03	$0.05	$0.08	$18.42	$20.58
$20.50	$18.00	Jul 24	$0.05	$0.04	$0.09	$17.91	$20.59
$21.00	$17.00	Aug 7	$0.05	$0.05	$0.10	$16.90	$21.10
$20.00	$19.00	Jul 10	$0.02	$0.09	$0.11	$18.89	$20.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	19/20	Aug 7	$0.39	$0.11	3.55	$18.11	$19.39
18/19	20/20	Jul 31	$0.31	$0.19	1.63	$18.69	$19.81
18/19	20/20	Jul 24	$0.27	$0.23	1.17	$18.73	$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 2	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 10	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 10	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 17	$0.08	$0.42	5.25
$19.50	$20.00	$20.50	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.50	$22.00	$22.50	Jul 10	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 17	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 10	$0.09	$0.41	4.56
$21.00	$21.50	$22.00	Jul 10	$0.09	$0.41	4.56
$18.00	$18.50	$19.00	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Jul 17	-$0.09	$0.41
$19.00	$19.50	1:2	Aug 14	-$0.19	$0.31
$19.00	$19.50	1:2	Aug 7	-$0.22	$0.28
$18.00	$18.50	1:2	Jul 2	-$0.29	$0.21
$18.50	$19.00	1:2	Jul 24	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Jul 24	-$0.18	$1.32
$18.50	$17.00	1:2	Jul 2	-$0.25	$1.25
$18.00	$17.00	1:2	Jul 17	$0.00	$1.00
$17.50	$16.50	1:2	Jul 10	-$0.09	$0.91
$17.00	$16.00	1:2	Jul 2	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.55%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Aug 7	$0.30	0.44	0.9%	1.55%	2.43%	43	125
$19.50	Aug 14	$0.25	0.41	0.9%	1.29%	2.17%	9	--
$19.50	Jul 31	$0.20	0.40	0.9%	1.03%	1.91%	233	350
$19.50	Jul 24	$0.16	0.40	0.9%	0.83%	1.71%	127	543
$20.00	Aug 7	$0.16	0.28	3.5%	0.83%	4.29%	59	155
$20.00	Aug 14	$0.16	0.27	3.5%	0.83%	4.29%	2	--
$19.50	Jul 17	$0.13	0.39	0.9%	0.67%	1.55%	170	3.2K
$20.00	Jul 31	$0.12	0.24	3.5%	0.62%	4.09%	635	10.8K
$19.50	Jul 10	$0.09	0.34	0.9%	0.47%	1.35%	957	854
$20.50	Aug 7	$0.07	0.17	6.0%	0.36%	6.41%	265	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,045

Total Puts 19,203

Put/Call Ratio 1.01

Net Difference -158

Prior's Put/Call Breakdown

Total Calls 7,014

Total Puts 5,703

Put/Call Ratio 0.81

Net Difference 1,311

Prior 7-Day Put/Call Summary

Total Calls 125,868

Total Puts 35,010

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card