Tour v293
ET
ENERGY TRANSFER L P
$19.25 -0.41%
$19.31 (+0.31%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 17,160
Calls: 10,932 (64%)
Puts: 6,228 (36%)
Prior (07/02) 38,248
Calls: 19,045 (50%)
Puts: 19,203 (50%)
Current vs Prior -55.13%
Calls: -42.60% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 122,783
Calls: 72,902 (59%)
Puts: 49,881 (41%)
Prior 7-Day Average 20,463
Calls: 10,414 (59%)
Puts: 7,125 (41%)
Current vs Prior 7-Day Avg -16.14%
Calls: +4.97%
Puts: -12.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $830.6K
Calls: $511.2K (62%)
Puts: $319.4K (38%)
Prior (07/02) $2.07M
Calls: $1.39M (67%)
Puts: $672.8K (33%)
Current vs Prior -59.81%
Calls: -63.33%
Puts: -52.52%
Prior 7-Day Total $6.42M
Calls: $4.26M (66%)
Puts: $2.16M (34%)
Prior 7-Day Average $1.07M
Calls: $609.1K (66%)
Puts: $307.9K (34%)
Current vs Prior 7-Day Avg -22.36%
Calls: -16.08%
Puts: +3.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 1.01
Current vs Prior -43.50%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -18.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 512,203
Calls: 454,234 (89%)
Puts: 57,969 (11%)
Prior (07/02) 638,859
Calls: 570,602 (89%)
Puts: 68,257 (11%)
Current vs Prior -19.83%
Prior 7-Day Total 3,632,630
Calls: 3,321,323 (91%)
Puts: 311,307 (9%)
Prior 7-Day Average 605,438
Calls: 553,553 (91%)
Puts: 51,884 (9%)
Current vs Prior 7-Day Avg -15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 3.95%3.95% | 6.03%
Prior 3.57% | 4.29%-- | --
Current vs Prior -8.32% | -8.05%-- | --
Prior 7-Day Avg 3.30% | 4.11%-- | --
Current vs 7-Day Avg -0.75% | -3.88%-- | --
Prior 7-Day Eod 3.57% | 4.29%-- | --
Current vs 7-Day Eod -8.32% | -8.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.75% | 34.17%
Calls: 24.13% | 24.17%
Puts: 35.38% | 44.16%
Current vs 7-Day Avg -35.23% | -61.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($511.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 103.603.90$3.758.0%60.976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.190.23$0.2119.0%5300.29214
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 101.701.97$1.8414.7%90.9927
$17.00Jul 102.132.46$2.3014.3%130.981
$15.50Jul 103.603.90$3.758.0%60.976
$18.50Jul 100.671.02$0.8541.2%40.9528
$16.50Jul 102.612.97$2.7912.9%40.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.580.89$0.7441.9%591.00161
$20.50Jul 101.081.27$1.1816.1%61.004
$21.00Jul 101.551.80$1.6814.9%61.00--
$21.50Jul 101.992.32$2.1515.3%41.003
$22.00Jul 102.223.05$2.6431.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 8.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.040.05$0.0520.0%1.2K0.1443.9K
$20.00Aug 140.160.25$0.2142.9%1.0K0.282
$19.50Jul 100.070.09$0.0825.0%6710.311.4K
$20.00Jul 310.060.20$0.13107.7%5910.2411.4K
$19.50Jul 170.130.17$0.1526.7%5650.373.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.070.13$0.1060.0%7810.296.2K
$19.00Jul 100.030.08$0.0683.3%3150.232.1K
$18.00Jul 170.010.04$0.03100.0%2890.063.8K
$19.50Jul 170.280.41$0.3537.1%2290.6478
$19.50Jul 100.190.34$0.2755.6%1380.72271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.5%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 1446.5%20.7%124.3%1621
$21.00Jul 17Aug 1429.5%18.9%56.1%5911.6K
$20.50Jul 10Aug 1429.2%19.9%46.6%221.4K
$18.50Jul 10Jul 3124.8%18.4%34.9%5111
$20.00Jul 10Aug 1423.7%20.0%18.8%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Aug 729.2%20.5%42.4%7253
$17.00Jul 24Aug 740.5%29.7%36.6%3853
$18.00Jul 17Aug 1426.6%20.7%28.4%2903.8K
$20.00Jul 10Aug 1423.7%20.0%18.8%61161
$18.50Jul 10Aug 724.8%21.5%15.3%22424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
$19.50$20.00Jul 24$0.12$0.38$0.123.17$19.62
$19.50$20.00Jul 31$0.15$0.35$0.152.33$19.65
$19.50$20.00Aug 14$0.19$0.31$0.191.63$19.69
$19.50$20.00Aug 7$0.21$0.29$0.211.38$19.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 24$0.11$0.39$0.113.55$18.89
$19.00$18.50Jul 31$0.12$0.38$0.123.17$18.88
$19.00$18.50Aug 7$0.14$0.36$0.142.57$18.86
$19.00$18.00Aug 14$0.29$0.71$0.292.45$18.71
$19.50$19.00Jul 31$0.19$0.31$0.191.63$19.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.79$0.79$0.213.76$18.79
$18.00$19.00Aug 7$0.76$0.76$0.243.17$18.76
$19.00$19.50Jul 10$0.28$0.28$0.221.27$19.28
$19.00$19.50Aug 14$0.28$0.28$0.221.27$19.28
$19.00$19.50Jul 24$0.27$0.27$0.231.17$19.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$19.50Jul 24$3.25$3.25$0.2513.00$19.75
$20.50$19.50Aug 7$0.79$0.79$0.213.76$19.71
$20.00$19.50Aug 14$0.37$0.37$0.132.85$19.63
$19.50$19.00Aug 14$0.33$0.33$0.171.94$19.17
$19.50$19.00Aug 7$0.28$0.28$0.221.27$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.0744.2%44.6%
$19.50Jul 10Jul 17$0.0720.4%18.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.0820.4%18.2%
$20.50Jul 10Aug 7$0.2229.2%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.82% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.08$0.27$0.35$19.15$19.851.82%
$19.00Jul 10$0.36$0.06$0.42$18.58$19.422.18%
$19.50Jul 17$0.15$0.35$0.50$19.00$20.002.60%
$19.00Jul 17$0.41$0.10$0.51$18.49$19.512.65%
$19.50Jul 24$0.21$0.40$0.61$18.89$20.113.17%
$19.00Jul 24$0.48$0.18$0.66$18.34$19.663.43%
$19.50Jul 31$0.28$0.41$0.69$18.81$20.193.58%
$20.00Jul 10$0.02$0.74$0.76$19.24$20.763.95%
$19.00Jul 31$0.54$0.22$0.76$18.24$19.763.95%
$20.00Jul 17$0.05$0.78$0.83$19.17$20.834.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.31% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Jul 24$0.03$0.03$0.06$17.94$20.56
$22.00$18.00Jul 24$0.04$0.03$0.07$17.93$22.07
$20.00$19.00Jul 10$0.02$0.06$0.08$18.92$20.08
$20.00$18.00Jul 17$0.05$0.03$0.08$17.92$20.08
$21.00$18.00Jul 31$0.03$0.05$0.08$17.92$21.08
$20.50$17.00Jul 24$0.03$0.06$0.09$16.91$20.59
$20.50$16.50Jul 24$0.03$0.06$0.09$16.41$20.59
$20.50$18.50Jul 24$0.03$0.07$0.10$18.40$20.60
$22.00$17.00Jul 24$0.04$0.06$0.10$16.90$22.10
$22.00$16.50Jul 24$0.04$0.06$0.10$16.40$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 7$0.39$0.113.55$19.11$20.39
18/1920/20Aug 7$0.35$0.152.33$18.65$19.85
18/1920/20Jul 31$0.27$0.231.17$18.73$19.77
18/1920/20Aug 7$0.25$0.251.00$18.75$20.25
18/1920/20Aug 14$0.48$0.520.92$18.52$19.98
18/1920/20Jul 24$0.23$0.270.85$18.77$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$20.00$20.50$21.00Jul 24$0.05$0.459.00
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.07$0.436.14
$18.00$18.50$19.00Jul 31$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 17$0.00$1.00
$21.00$22.001:2Jul 24-$0.06$0.94
$18.50$19.001:2Jul 31-$0.09$0.41
$19.00$19.501:2Aug 14-$0.12$0.38
$19.00$19.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$15.501:2Jul 10-$0.05$2.95
$18.00$17.001:2Jul 24-$0.09$0.91
$19.50$19.001:2Aug 7-$0.05$0.45
$17.00$16.501:2Jul 24-$0.06$0.44
$19.50$19.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.77%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$0.340.441.3%1.77%3.06%144140
$19.50Aug 14$0.260.421.3%1.35%2.65%328
$19.50Jul 31$0.210.421.3%1.09%2.39%19543
$20.00Aug 7$0.190.293.9%0.99%4.88%530214
$19.50Jul 24$0.160.391.3%0.83%2.13%368629
$20.00Aug 14$0.160.283.9%0.83%4.73%1.0K2
$19.50Jul 17$0.130.371.3%0.68%1.97%5653.3K
$19.50Jul 10$0.070.311.3%0.36%1.66%6711.4K
$20.50Aug 7$0.070.166.5%0.36%6.86%1161.7K
$20.00Jul 31$0.060.243.9%0.31%4.21%59111.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,932
Total Puts 6,228
Put/Call Ratio 0.57
Net Difference 4,704

Prior's Put/Call Breakdown

Total Calls 19,045
Total Puts 19,203
Put/Call Ratio 1.01
Net Difference -158

Prior 7-Day Put/Call Summary

Total Calls 72,902
Total Puts 49,881
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All