Tour v297
ET
ENERGY TRANSFER L P
$19.81 +2.91%
$19.76 (-0.25%)🌙
as of 07/07 06:27 PM
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 40,722
Calls: 36,446 (89%)
Puts: 4,276 (11%)
Prior (07/06) 17,160
Calls: 10,932 (64%)
Puts: 6,228 (36%)
Current vs Prior +137.31%
Calls: +233.39% (Calls)
Puts: -31.34% (Puts)
Prior 7-Day Total 139,943
Calls: 83,834 (60%)
Puts: 56,109 (40%)
Prior 7-Day Average 19,991
Calls: 11,976 (60%)
Puts: 8,015 (40%)
Current vs Prior 7-Day Avg +103.69%
Calls: +204.32%
Puts: -46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.66M
Calls: $2.37M (89%)
Puts: $286.8K (11%)
Prior (07/06) $830.6K
Calls: $511.2K (62%)
Puts: $319.4K (38%)
Current vs Prior +220.04%
Calls: +363.94%
Puts: -10.21%
Prior 7-Day Total $7.25M
Calls: $4.77M (66%)
Puts: $2.47M (34%)
Prior 7-Day Average $1.04M
Calls: $682.1K (66%)
Puts: $353.5K (34%)
Current vs Prior 7-Day Avg +156.68%
Calls: +247.66%
Puts: -18.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.57
Current vs Prior -79.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -82.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 712,381
Calls: 642,906 (90%)
Puts: 69,475 (10%)
Prior (07/06) 512,203
Calls: 454,234 (89%)
Puts: 57,969 (11%)
Current vs Prior +39.08%
Prior 7-Day Total 4,144,833
Calls: 3,775,557 (91%)
Puts: 369,276 (9%)
Prior 7-Day Average 592,119
Calls: 539,365 (91%)
Puts: 52,753 (9%)
Current vs Prior 7-Day Avg +20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.53% | 4.44%4.44% | 5.81%
Prior 3.27% | 3.95%3.95% | 6.03%
Current vs Prior +7.97% | +12.52%+12.51% | -3.67%
Prior 7-Day Avg 3.29% | 4.08%3.95% | 6.03%
Current vs 7-Day Avg +7.27% | +8.76%+12.51% | -3.67%
Prior 7-Day Eod 3.27% | 3.95%-- | --
Current vs 7-Day Eod +7.97% | +12.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.25% | 31.17%
Calls: 23.02% | 22.21%
Puts: 33.50% | 40.14%
Current vs 7-Day Avg -31.80% | -57.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.37M) vs puts ($286.8K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.704.05$3.889.0%201.00--
$17.00Jul 172.723.00$2.869.8%1731.00418
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.830.96$0.9014.4%220.872.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 102.463.00$2.7319.8%21.00--
$17.50Jul 102.202.50$2.3512.8%161.0027
$18.00Jul 101.592.01$1.8023.3%81.0010
$16.00Jul 173.704.05$3.889.0%201.00--
$17.00Jul 172.723.00$2.869.8%1731.00418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 102.503.20$2.8524.6%10.99--
$22.00Jul 101.962.44$2.2021.8%20.98--
$22.00Jul 171.962.42$2.1921.0%180.981
$21.50Jul 101.511.82$1.6718.6%10.98--
$21.00Jul 101.101.31$1.2117.4%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 24.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.170.23$0.2030.0%5.4K0.3944.4K
$19.50Jul 170.410.52$0.4723.4%2.2K0.703.5K
$21.00Aug 210.100.16$0.1346.2%1.9K0.185.6K
$19.00Aug 210.971.22$1.1022.7%1.5K0.712.9K
$20.00Jul 100.070.11$0.0944.4%1.2K0.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.090.15$0.1250.0%7350.31232
$19.00Jul 100.000.04$0.02200.0%5490.082.3K
$18.50Jul 240.000.07$0.04175.0%2240.08175
$18.50Jul 310.030.17$0.10140.0%2100.143.7K
$19.50Jul 240.120.36$0.24100.0%1980.3714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 104.4%, max 458.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21134.5%24.1%458.7%111.1K
$17.00Jul 10Aug 2183.5%27.0%209.1%4573
$16.00Jul 10Jul 17182.3%63.6%186.7%287
$18.00Jul 10Aug 2149.9%23.2%115.3%1121.0K
$18.50Jul 10Aug 750.4%25.5%97.8%927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 21182.3%35.9%407.2%4--
$18.50Jul 10Jul 3150.4%26.4%90.7%2154.1K
$22.00Jul 10Jul 1753.9%29.5%82.5%201
$19.00Jul 10Aug 2132.4%21.6%50.2%6893.2K
$19.50Jul 10Aug 1425.8%20.3%27.1%17324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.10$0.90$0.109.00$21.10
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
$20.00$20.50Jul 17$0.14$0.36$0.142.57$20.14
$20.00$21.00Aug 21$0.29$0.71$0.292.45$20.29
$20.00$20.50Jul 24$0.16$0.34$0.162.12$20.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.11$0.89$0.118.09$18.89
$19.00$18.00Aug 21$0.21$0.79$0.213.76$18.79
$19.50$18.00Aug 14$0.34$1.16$0.343.41$19.16
$19.50$19.00Jul 24$0.18$0.32$0.181.78$19.32
$19.50$19.00Jul 31$0.19$0.31$0.191.63$19.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 20.43, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Aug 14$1.79$1.79$0.218.52$18.79
$18.00$19.00Aug 21$0.88$0.88$0.127.33$18.88
$17.00$17.50Jul 10$0.38$0.38$0.123.17$17.38
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$18.00$18.50Jul 24$0.36$0.36$0.142.57$18.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Jul 24$2.86$2.86$0.1420.43$20.14
$20.50$20.00Jul 17$0.32$0.32$0.181.78$20.18
$20.00$19.50Jul 17$0.29$0.29$0.211.38$19.71
$20.00$19.50Jul 10$0.22$0.22$0.280.79$19.78
$20.00$19.50Aug 14$0.22$0.22$0.280.79$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.0532.4%18.2%
$19.50Jul 10Jul 17$0.0625.8%17.8%
$21.50Jul 17Aug 7$0.0624.0%23.7%
$16.00Jul 10Jul 17$0.08182.3%63.6%
$20.00Jul 10Jul 17$0.1124.5%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.1224.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.92% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.09$0.29$0.38$19.62$20.381.92%
$19.50Jul 10$0.41$0.07$0.48$19.02$19.982.42%
$19.50Jul 17$0.47$0.12$0.59$18.91$20.092.98%
$20.00Jul 17$0.20$0.41$0.61$19.39$20.613.08%
$20.00Jul 24$0.25$0.44$0.69$19.31$20.693.48%
$19.50Jul 24$0.54$0.24$0.78$18.72$20.283.94%
$20.50Jul 17$0.06$0.73$0.79$19.71$21.293.99%
$19.00Jul 10$0.87$0.02$0.89$18.11$19.894.49%
$19.00Jul 17$0.92$0.03$0.95$18.05$19.954.80%
$19.00Jul 24$0.90$0.06$0.96$18.04$19.964.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.20% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.00Jul 10$0.02$0.02$0.04$18.96$20.54
$20.50$18.50Jul 10$0.02$0.03$0.05$18.45$20.55
$21.00$19.00Jul 17$0.02$0.03$0.05$18.95$21.05
$22.00$17.00Aug 21$0.03$0.05$0.08$16.92$22.08
$20.50$19.50Jul 10$0.02$0.07$0.09$19.41$20.59
$20.50$19.00Jul 17$0.06$0.03$0.09$18.91$20.59
$21.00$18.50Jul 17$0.02$0.07$0.09$18.41$21.09
$21.00$18.00Jul 31$0.06$0.04$0.10$17.90$21.10
$20.00$19.00Jul 10$0.09$0.02$0.11$18.89$20.11
$21.00$18.50Jul 24$0.07$0.04$0.11$18.39$21.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Jul 31$0.36$0.142.57$19.14$20.36
19/2020/20Aug 7$0.36$0.142.57$19.14$20.36
19/2020/20Jul 24$0.34$0.162.12$19.16$20.34
19/2020/21Aug 7$0.30$0.201.50$19.20$20.80
18/1920/21Aug 21$0.50$0.501.00$18.50$20.50
18/1920/20Aug 7$0.44$0.560.79$18.56$19.94
18/2020/20Aug 14$0.55$0.950.58$18.95$20.55
18/1921/22Aug 21$0.31$0.690.45$18.69$21.31
18/1920/20Aug 7$0.28$0.720.39$18.72$20.28
18/1920/21Aug 7$0.22$0.780.28$18.78$20.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.09$0.9110.11
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$18.50$19.00$19.50Jul 10$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$17.00$18.00$19.00Aug 21$0.14$0.866.14
$21.50$22.00$22.50Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.23, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 10-$0.25$1.75
$17.00$18.501:2Jul 31$0.00$1.50
$21.00$22.501:2Jul 24-$0.15$1.35
$18.00$19.001:2Aug 21-$0.22$0.78
$20.50$21.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.001:2Jul 10-$0.23$2.27
$18.50$16.501:2Jul 24$0.00$2.00
$17.00$16.001:2Aug 21-$0.05$0.95
$20.50$20.001:2Jul 17-$0.09$0.41
$19.00$18.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.87%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.370.421.0%1.87%2.83%96112.4K
$20.00Aug 14$0.340.421.0%1.72%2.68%5211.0K
$20.00Aug 7$0.310.421.0%1.56%2.52%128735
$20.00Jul 31$0.270.451.0%1.36%2.32%73911.6K
$20.00Jul 24$0.210.411.0%1.06%2.02%3293.4K
$20.00Jul 17$0.170.391.0%0.86%1.82%5.4K44.4K
$20.50Aug 7$0.130.283.5%0.66%4.14%5731.8K
$20.50Jul 31$0.110.253.5%0.56%4.04%9722.4K
$21.00Aug 21$0.100.186.0%0.50%6.51%1.9K5.6K
$20.00Jul 10$0.070.321.0%0.35%1.31%1.2K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,446
Total Puts 4,276
Put/Call Ratio 0.12
Net Difference 32,170

Prior's Put/Call Breakdown

Total Calls 10,932
Total Puts 6,228
Put/Call Ratio 0.57
Net Difference 4,704

Prior 7-Day Put/Call Summary

Total Calls 83,834
Total Puts 56,109
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All