Tour v303
ET
ENERGY TRANSFER L P
$19.86 +0.25%
$19.88 (+0.10%)🌙
as of 07/08 06:27 PM
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 23,732
Calls: 20,818 (88%)
Puts: 2,914 (12%)
Prior (07/07) 40,722
Calls: 36,446 (89%)
Puts: 4,276 (11%)
Current vs Prior -41.72%
Calls: -42.88% (Calls)
Puts: -31.85% (Puts)
Prior 7-Day Total 161,365
Calls: 103,739 (64%)
Puts: 57,626 (36%)
Prior 7-Day Average 23,052
Calls: 14,819 (64%)
Puts: 8,232 (36%)
Current vs Prior 7-Day Avg +2.95%
Calls: +40.47%
Puts: -64.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.59M
Calls: $1.30M (82%)
Puts: $292.6K (18%)
Prior (07/07) $2.66M
Calls: $2.37M (89%)
Puts: $286.8K (11%)
Current vs Prior -40.24%
Calls: -45.35%
Puts: +2.00%
Prior 7-Day Total $9.16M
Calls: $6.56M (72%)
Puts: $2.60M (28%)
Prior 7-Day Average $1.31M
Calls: $937.4K (72%)
Puts: $370.8K (28%)
Current vs Prior 7-Day Avg +21.42%
Calls: +38.24%
Puts: -21.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) 0.12
Current vs Prior +19.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -79.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 722,133
Calls: 662,784 (92%)
Puts: 59,349 (8%)
Prior (07/07) 712,381
Calls: 642,906 (90%)
Puts: 69,475 (10%)
Current vs Prior +1.37%
Prior 7-Day Total 4,235,665
Calls: 3,826,335 (90%)
Puts: 409,330 (10%)
Prior 7-Day Average 605,095
Calls: 546,619 (90%)
Puts: 58,475 (10%)
Current vs Prior 7-Day Avg +19.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.87% | 4.03%4.03% | 5.74%
Prior 3.53% | 4.44%4.44% | 5.81%
Current vs Prior -18.78% | -9.32%-9.32% | -1.12%
Prior 7-Day Avg 3.30% | 4.18%4.20% | 5.92%
Current vs 7-Day Avg -13.02% | -3.70%-3.98% | -2.96%
Prior 7-Day Eod 3.53% | 4.44%-- | --
Current vs 7-Day Eod -18.78% | -9.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.60% | 21.00%
Calls: 19.14% | 15.32%
Puts: 24.07% | 26.67%
Current vs 7-Day Avg -10.78% | -37.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.30M) vs puts ($292.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (20,818 calls vs 2,914 puts). Call-heavy open interest (662,784 calls vs 59,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.430.46$0.456.7%1.1K0.4312.5K
$17.50Jul 172.282.51$2.399.6%60.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.430.46$0.456.7%1.1K0.4312.5K
$19.00Jul 100.820.95$0.8914.6%1090.981.3K
$19.00Jul 170.891.00$0.9511.6%2600.8913.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.100.12$0.1118.2%580.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.003.80$3.4023.5%111.00--
$17.00Jul 102.733.20$2.9715.8%10.99--
$16.50Jul 243.203.75$3.4815.8%60.99--
$17.50Jul 102.252.50$2.3810.5%40.99--
$17.50Aug 71.952.90$2.4239.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 171.061.25$1.1616.4%20.993
$20.50Jul 310.630.84$0.7428.4%20.7612
$20.00Jul 100.010.30$0.16181.2%1120.68--
$20.00Jul 170.210.34$0.2846.4%700.571.2K
$20.00Aug 210.560.81$0.6936.2%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 15.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.170.21$0.1921.1%3.5K0.4444.1K
$20.00Jul 100.070.09$0.0825.0%1.2K0.401.8K
$20.00Aug 210.430.46$0.456.7%1.1K0.4312.5K
$20.50Jul 100.000.01$0.01100.0%1.1K0.041.5K
$20.50Jul 170.050.07$0.0633.3%1.0K0.18635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.020.13$0.08137.5%5930.15259
$19.00Jul 100.000.01$0.01100.0%3300.032.3K
$19.00Jul 170.030.05$0.0450.0%1490.116.7K
$20.00Jul 100.010.30$0.16181.2%1120.68--
$19.00Aug 210.250.31$0.2821.4%950.30847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 135.6%, max 444.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 21129.0%23.7%444.3%141.1K
$16.50Jul 10Aug 7190.9%39.6%381.7%1711
$16.00Jul 10Aug 14229.5%51.1%349.1%514
$21.50Jul 10Aug 1467.1%23.4%186.3%25--
$17.50Jul 10Aug 780.4%28.9%178.4%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 2134.0%20.6%64.5%4253.1K
$19.50Jul 10Aug 1429.4%19.2%53.1%85300
$18.00Jul 17Aug 2135.7%23.7%50.6%685.3K
$18.50Jul 17Aug 729.2%25.9%12.5%2293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.10$0.90$0.109.00$21.10
$20.00$20.50Jul 17$0.13$0.37$0.132.85$20.13
$20.00$20.50Aug 14$0.15$0.35$0.152.33$20.15
$20.00$21.00Aug 21$0.31$0.69$0.312.23$20.31
$20.00$20.50Jul 24$0.17$0.33$0.171.94$20.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.17$0.83$0.174.88$18.83
$20.00$19.50Jul 10$0.12$0.38$0.123.17$19.88
$19.50$19.00Aug 7$0.16$0.34$0.162.13$19.34
$20.00$19.50Jul 17$0.17$0.33$0.171.94$19.83
$19.50$19.00Aug 14$0.18$0.32$0.181.78$19.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 13.29, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Jul 31$1.86$1.86$0.1413.29$18.86
$16.00$19.50Aug 14$3.23$3.23$0.2711.96$19.23
$17.50$18.50Aug 7$0.86$0.86$0.146.14$18.36
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$19.50$20.00Aug 14$0.39$0.39$0.113.55$19.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.88$0.88$0.127.33$20.12
$20.50$20.00Jul 31$0.35$0.35$0.152.33$20.15
$20.00$19.50Jul 24$0.22$0.22$0.280.79$19.78
$20.00$19.00Aug 21$0.41$0.41$0.590.69$19.59
$20.00$19.50Jul 31$0.19$0.19$0.310.61$19.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.0634.0%24.3%
$16.50Jul 10Jul 24$0.10190.9%38.6%
$18.50Jul 10Jul 17$0.1049.6%29.2%
$19.50Jul 10Jul 17$0.1129.4%21.3%
$20.00Jul 10Jul 17$0.1120.0%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.0729.4%21.3%
$18.50Jul 17Jul 24$0.0729.2%32.0%
$20.00Jul 10Jul 17$0.1220.0%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.21% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.08$0.16$0.24$19.76$20.241.21%
$19.50Jul 10$0.41$0.04$0.45$19.05$19.952.27%
$20.00Jul 17$0.19$0.28$0.47$19.53$20.472.37%
$19.50Jul 17$0.52$0.11$0.63$18.87$20.133.17%
$20.00Jul 24$0.28$0.35$0.63$19.37$20.633.17%
$19.50Jul 24$0.56$0.13$0.69$18.81$20.193.47%
$20.00Jul 31$0.35$0.39$0.74$19.26$20.743.73%
$19.50Jul 31$0.65$0.20$0.85$18.65$20.354.28%
$20.50Jul 31$0.14$0.74$0.88$19.62$21.384.43%
$19.00Jul 10$0.89$0.01$0.90$18.10$19.904.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.20% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.50Jul 17$0.02$0.02$0.04$18.46$21.04
$21.00$19.00Jul 17$0.02$0.04$0.06$18.94$21.06
$21.50$19.50Jul 10$0.03$0.04$0.07$19.43$21.57
$23.00$18.50Jul 17$0.05$0.02$0.07$18.43$23.07
$20.50$18.50Jul 17$0.06$0.02$0.08$18.42$20.58
$21.00$18.00Jul 24$0.05$0.03$0.08$17.92$21.08
$23.00$19.00Jul 17$0.05$0.04$0.09$18.91$23.09
$20.50$19.00Jul 17$0.06$0.04$0.10$18.90$20.60
$20.00$19.50Jul 10$0.08$0.04$0.12$19.38$20.12
$21.00$19.50Jul 17$0.02$0.11$0.13$19.37$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 7$0.33$0.171.94$19.17$20.33
19/2020/20Aug 14$0.33$0.171.94$19.17$20.33
19/2021/22Aug 21$0.51$0.491.04$19.49$21.51
18/1920/21Aug 21$0.48$0.520.92$18.52$20.48
18/1921/22Aug 21$0.27$0.730.37$18.73$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 10$0.05$0.459.00
$21.00$22.00$23.00Aug 21$0.11$0.898.09
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$16.50$17.50$18.50Aug 7$0.12$0.887.33
$18.50$19.00$19.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 24$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$19.00$19.50$20.00Jul 10$0.09$0.414.56
$19.00$19.50$20.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.06$0.94
$22.00$23.001:2Jul 17-$0.09$0.91
$18.00$19.001:2Aug 21-$0.15$0.85
$20.00$20.501:2Aug 14-$0.06$0.44
$19.00$19.501:2Jul 17-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Aug 14-$0.07$0.43
$19.00$18.501:2Jul 24-$0.10$0.40
$19.00$18.501:2Jul 31-$0.10$0.40
$19.00$18.501:2Aug 7-$0.10$0.40
$19.00$18.001:2Aug 21$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.17%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.430.430.7%2.17%2.87%1.1K12.5K
$20.00Jul 31$0.280.470.7%1.41%2.11%96912.2K
$20.00Aug 7$0.270.430.7%1.36%2.06%17827
$20.00Aug 14$0.270.410.7%1.36%2.06%1--
$20.00Jul 24$0.210.460.7%1.06%1.76%6713.5K
$20.00Jul 17$0.170.440.7%0.86%1.56%3.5K44.1K
$20.50Aug 14$0.160.273.2%0.81%4.03%3440
$20.50Jul 31$0.110.263.2%0.55%3.78%76122.4K
$20.50Aug 7$0.100.283.2%0.50%3.73%53--
$21.00Aug 21$0.100.195.7%0.50%6.24%2217.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,818
Total Puts 2,914
Put/Call Ratio 0.14
Net Difference 17,904

Prior's Put/Call Breakdown

Total Calls 36,446
Total Puts 4,276
Put/Call Ratio 0.12
Net Difference 32,170

Prior 7-Day Put/Call Summary

Total Calls 103,739
Total Puts 57,626
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All