Tour v308
ET
ENERGY TRANSFER L P
$19.79 -0.35%
$19.81 (+0.12%)🌙
as of 07/09 06:26 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,489
Calls: 7,099 (75%)
Puts: 2,390 (25%)
Prior (07/08) 23,732
Calls: 20,818 (88%)
Puts: 2,914 (12%)
Current vs Prior -60.02%
Calls: -65.90% (Calls)
Puts: -17.98% (Puts)
Prior 7-Day Total 171,852
Calls: 115,151 (67%)
Puts: 56,701 (33%)
Prior 7-Day Average 24,550
Calls: 16,450 (67%)
Puts: 8,100 (33%)
Current vs Prior 7-Day Avg -61.35%
Calls: -56.85%
Puts: -70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $677.4K
Calls: $579.8K (86%)
Puts: $97.6K (14%)
Prior (07/08) $1.59M
Calls: $1.30M (82%)
Puts: $292.6K (18%)
Current vs Prior -57.36%
Calls: -55.26%
Puts: -66.64%
Prior 7-Day Total $10.13M
Calls: $7.34M (72%)
Puts: $2.79M (28%)
Prior 7-Day Average $1.45M
Calls: $1.05M (72%)
Puts: $398.7K (28%)
Current vs Prior 7-Day Avg -53.18%
Calls: -44.68%
Puts: -75.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 0.14
Current vs Prior +140.52%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 496,467
Calls: 437,334 (88%)
Puts: 59,133 (12%)
Prior (07/08) 722,133
Calls: 662,784 (92%)
Puts: 59,349 (8%)
Current vs Prior -31.25%
Prior 7-Day Total 4,393,882
Calls: 3,977,784 (91%)
Puts: 416,098 (9%)
Prior 7-Day Average 627,697
Calls: 568,254 (91%)
Puts: 59,442 (9%)
Current vs Prior 7-Day Avg -20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.58% | 3.59%3.59% | 5.81%
Prior 2.87% | 4.03%4.03% | 5.74%
Current vs Prior -10.21% | -10.94%-10.94% | +1.23%
Prior 7-Day Avg 3.25% | 4.14%4.14% | 5.86%
Current vs 7-Day Avg -20.65% | -13.34%-13.33% | -0.79%
Prior 7-Day Eod 2.87% | 4.03%-- | --
Current vs 7-Day Eod -10.21% | -10.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($579.8K) vs puts ($97.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,099 calls vs 2,390 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.991.08$1.048.7%2200.742.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.100.12$0.1118.2%3790.167.3K
$20.00Aug 210.360.42$0.3915.4%3470.4012.9K
$19.00Jul 100.750.87$0.8114.8%660.951.2K
$19.00Jul 170.800.92$0.8614.0%5950.9013.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.713.05$2.8811.8%31.00--
$19.00Jul 100.750.87$0.8114.8%660.951.2K
$18.50Jul 101.191.50$1.3523.0%10.9423
$17.50Jul 312.192.73$2.4622.0%40.93--
$18.50Jul 171.251.40$1.3311.3%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 101.792.58$2.1936.1%11.00--
$20.00Jul 100.140.31$0.2373.9%260.80239
$20.00Jul 170.200.41$0.3167.7%1260.631.2K
$20.00Aug 210.650.86$0.7627.6%230.60495
$20.00Aug 140.610.84$0.7331.5%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.120.17$0.1533.3%1.0K0.3844.2K
$19.00Jul 170.800.92$0.8614.0%5950.9013.5K
$20.00Aug 70.300.42$0.3633.3%3980.41841
$21.00Aug 210.100.12$0.1118.2%3790.167.3K
$20.00Jul 100.020.04$0.0366.7%3740.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.000.25$0.13192.3%8000.10--
$19.50Jul 170.020.12$0.07142.9%1770.24820
$19.00Jul 170.020.05$0.0475.0%1260.116.6K
$20.00Jul 170.200.41$0.3167.7%1260.631.2K
$19.50Jul 240.100.24$0.1782.4%510.33211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 130.2%, max 352.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 2195.6%22.1%333.0%71.2K
$19.00Jul 10Aug 2150.4%19.5%158.4%2864.0K
$18.50Jul 10Jul 1790.3%36.9%145.0%323
$20.50Jul 10Aug 1437.6%20.1%87.0%13894
$19.50Jul 10Aug 1430.6%19.9%54.2%1631.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Jul 17325.1%71.9%352.1%141.8K
$18.50Jul 10Aug 790.3%21.9%312.2%17374
$19.00Jul 10Aug 2150.4%19.5%158.4%24879
$19.50Jul 10Aug 730.6%17.6%74.5%772.0K
$18.00Jul 17Aug 2136.8%23.8%54.3%123.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.25, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 17$0.11$0.39$0.113.55$20.11
$20.00$21.00Aug 21$0.28$0.72$0.282.57$20.28
$20.00$20.50Jul 24$0.16$0.34$0.162.12$20.16
$20.00$20.50Jul 31$0.16$0.34$0.162.12$20.16
$20.00$20.50Aug 7$0.20$0.30$0.201.50$20.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.16$0.84$0.165.25$18.84
$19.50$18.50Aug 7$0.21$0.79$0.213.76$19.29
$20.00$19.50Jul 31$0.12$0.38$0.123.17$19.88
$19.50$19.00Jul 31$0.15$0.35$0.152.33$19.35
$20.00$19.50Jul 10$0.20$0.30$0.201.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Aug 21$1.84$1.84$0.1611.50$18.84
$19.00$19.50Jul 31$0.39$0.39$0.113.55$19.39
$19.00$19.50Aug 7$0.38$0.38$0.123.17$19.38
$19.00$19.50Jul 24$0.37$0.37$0.132.85$19.37
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.24$0.24$0.260.92$19.76
$20.00$19.00Aug 21$0.47$0.47$0.530.89$19.53
$20.00$19.50Jul 10$0.20$0.20$0.300.67$19.80
$20.00$19.50Jul 24$0.20$0.20$0.300.67$19.80
$19.50$19.00Jul 31$0.15$0.15$0.350.43$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.1230.6%16.4%
$20.00Jul 10Jul 17$0.1224.8%19.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0824.8%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.31% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.03$0.23$0.26$19.74$20.261.31%
$19.50Jul 10$0.28$0.03$0.31$19.19$19.811.57%
$20.00Jul 17$0.15$0.31$0.46$19.54$20.462.32%
$19.50Jul 17$0.40$0.07$0.47$19.03$19.972.37%
$20.00Jul 24$0.22$0.37$0.59$19.41$20.592.98%
$20.00Jul 31$0.27$0.38$0.65$19.35$20.653.28%
$19.50Jul 24$0.50$0.17$0.67$18.83$20.173.39%
$19.50Jul 31$0.54$0.26$0.80$18.70$20.304.04%
$19.00Jul 10$0.81$0.01$0.82$18.18$19.824.14%
$19.00Jul 17$0.86$0.04$0.90$18.10$19.904.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.30% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.50Jul 10$0.03$0.03$0.06$19.44$20.06
$20.00$18.50Jul 10$0.03$0.03$0.06$18.44$20.06
$20.50$19.00Jul 17$0.04$0.04$0.08$18.92$20.58
$22.00$17.00Aug 21$0.04$0.06$0.10$16.90$22.10
$20.50$19.50Jul 17$0.04$0.07$0.11$19.39$20.61
$21.00$18.50Jul 24$0.05$0.06$0.11$18.39$21.11
$20.50$18.50Jul 24$0.06$0.06$0.12$18.38$20.62
$21.00$19.00Jul 24$0.05$0.08$0.13$18.87$21.13
$20.50$19.00Jul 24$0.06$0.08$0.14$18.86$20.64
$20.00$16.00Jul 10$0.03$0.13$0.16$15.84$20.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Jul 31$0.31$0.191.63$19.19$20.31
18/1920/21Aug 21$0.44$0.560.79$18.56$20.44
18/2020/20Aug 7$0.41$0.590.69$19.09$20.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$20.00$20.50$21.00Jul 17$0.08$0.425.25
$19.00$19.50$20.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$18.50$19.00$19.50Jul 24$0.07$0.436.14
$19.00$19.50$20.00Jul 24$0.11$0.393.55
$18.00$19.00$20.00Aug 21$0.31$0.692.23
$19.00$19.50$20.00Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Jul 10-$0.01$1.49
$20.50$21.001:2Aug 7-$0.06$0.44
$19.50$20.001:2Aug 7-$0.09$0.41
$19.50$20.001:2Aug 14-$0.12$0.38
$19.00$19.501:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.001:2Jul 10-$0.23$2.27
$18.00$16.001:2Jul 17-$0.02$1.98
$18.50$17.001:2Aug 7-$0.16$1.34
$19.00$18.001:2Jul 17$0.00$1.00
$20.00$19.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.82%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.360.401.1%1.82%2.88%34712.9K
$20.00Aug 14$0.340.411.1%1.72%2.78%31.5K
$20.00Aug 7$0.300.411.1%1.52%2.58%398841
$20.00Jul 31$0.210.441.1%1.06%2.12%21011.8K
$20.00Jul 24$0.150.411.1%0.76%1.82%403.0K
$20.00Jul 17$0.120.381.1%0.61%1.67%1.0K44.2K
$20.50Aug 14$0.120.253.6%0.61%4.19%271
$21.00Aug 21$0.100.166.1%0.51%6.62%3797.3K
$20.50Aug 7$0.090.243.6%0.45%4.04%8--
$21.00Aug 7$0.080.176.1%0.40%6.52%17244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,099
Total Puts 2,390
Put/Call Ratio 0.34
Net Difference 4,709

Prior's Put/Call Breakdown

Total Calls 20,818
Total Puts 2,914
Put/Call Ratio 0.14
Net Difference 17,904

Prior 7-Day Put/Call Summary

Total Calls 115,151
Total Puts 56,701
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All