Tour v309
ET
ENERGY TRANSFER L P
$19.66 -0.66%
$19.67 (+0.04%)🌙
as of 07/10 06:27 PM
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 16,087
Calls: 12,485 (78%)
Puts: 3,602 (22%)
Prior (07/09) 9,489
Calls: 7,099 (75%)
Puts: 2,390 (25%)
Current vs Prior +69.53%
Calls: +75.87% (Calls)
Puts: +50.71% (Puts)
Prior 7-Day Total 164,743
Calls: 111,331 (68%)
Puts: 53,412 (32%)
Prior 7-Day Average 23,534
Calls: 15,904 (68%)
Puts: 7,630 (32%)
Current vs Prior 7-Day Avg -31.65%
Calls: -21.50%
Puts: -52.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $898.9K
Calls: $697.5K (78%)
Puts: $201.4K (22%)
Prior (07/09) $677.4K
Calls: $579.8K (86%)
Puts: $97.6K (14%)
Current vs Prior +32.70%
Calls: +20.31%
Puts: +106.34%
Prior 7-Day Total $9.97M
Calls: $7.32M (73%)
Puts: $2.65M (27%)
Prior 7-Day Average $1.42M
Calls: $1.05M (73%)
Puts: $378.1K (27%)
Current vs Prior 7-Day Avg -36.89%
Calls: -33.33%
Puts: -46.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.34
Current vs Prior -14.31%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -52.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 570,442
Calls: 515,093 (90%)
Puts: 55,349 (10%)
Prior (07/09) 496,467
Calls: 437,334 (88%)
Puts: 59,133 (12%)
Current vs Prior +14.90%
Prior 7-Day Total 4,257,828
Calls: 3,833,761 (90%)
Puts: 424,067 (10%)
Prior 7-Day Average 608,261
Calls: 547,680 (90%)
Puts: 60,581 (10%)
Current vs Prior 7-Day Avg -6.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.49% | 3.51%3.51% | 5.95%
Prior 2.58% | 3.59%3.59% | 5.81%
Current vs Prior +36.19% | +21.93%-2.17% | +2.41%
Prior 7-Day Avg 3.13% | 4.05%4.00% | 5.85%
Current vs 7-Day Avg +12.18% | +7.94%-12.29% | +1.81%
Prior 7-Day Eod 2.58% | 3.59%-- | --
Current vs 7-Day Eod +36.19% | +21.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($697.5K) vs puts ($201.4K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (12,485 calls vs 3,602 puts). Call-heavy open interest (515,093 calls vs 55,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 102.722.98$2.859.1%50.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 102.022.30$2.1613.0%61.00--
$18.50Jul 100.991.27$1.1324.8%31.0022
$18.00Aug 211.602.00$1.8022.2%21.00--
$16.00Jul 173.203.80$3.5017.1%20.99--
$18.00Jul 171.501.93$1.7225.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.822.56$2.1933.8%11.004
$22.50Jul 102.722.98$2.859.1%50.991
$21.50Jul 101.721.98$1.8514.1%10.985
$21.00Jul 101.221.64$1.4329.4%20.984
$20.00Jul 100.240.39$0.3246.9%70.94241

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 12.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.070.11$0.0944.4%2.7K0.2943.8K
$19.50Jul 170.260.32$0.2920.7%1.2K0.713.5K
$20.00Jul 240.120.18$0.1540.0%1.1K0.343.0K
$19.50Jul 100.150.19$0.1723.5%1.0K0.921.4K
$20.50Jul 170.000.09$0.05180.0%5680.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.010.13$0.07171.4%4100.133.5K
$18.00Jul 240.000.04$0.02200.0%4000.04--
$18.00Jul 310.000.08$0.04200.0%4000.07604
$19.00Jul 170.020.04$0.0366.7%2590.116.6K
$19.50Jul 240.120.25$0.1968.4%2000.38250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1194.4%, max 6123.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 21428.9%20.5%1993.9%1117.6K
$20.50Jul 10Aug 14293.8%19.6%1397.5%46873
$18.50Jul 10Jul 17402.6%27.8%1347.1%5136
$19.00Jul 10Aug 21248.0%18.8%1221.8%2823.7K
$20.00Jul 10Aug 21143.5%20.9%587.2%73915.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 212107.3%33.9%6123.3%3--
$21.00Jul 10Aug 21428.9%20.5%1993.9%32525
$18.50Jul 10Aug 14402.6%21.2%1795.7%12369
$19.00Jul 10Aug 21248.0%18.8%1221.8%1203.1K
$20.00Jul 10Aug 21143.5%20.9%587.2%8241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.22$0.78$0.223.55$20.22
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
$20.00$20.50Jul 31$0.13$0.37$0.132.85$20.13
$20.00$20.50Aug 7$0.14$0.36$0.142.57$20.14
$20.00$20.50Aug 14$0.15$0.35$0.152.33$20.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.10$0.40$0.104.00$18.90
$19.00$18.00Aug 21$0.22$0.78$0.223.55$18.78
$19.50$19.00Jul 24$0.12$0.38$0.123.17$19.38
$19.50$19.00Jul 31$0.14$0.36$0.142.57$19.36
$19.00$18.50Aug 14$0.15$0.35$0.152.33$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 8.52, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.50Jul 31$1.33$1.33$0.177.82$19.33
$18.00$19.00Aug 21$0.87$0.87$0.136.69$18.87
$16.00$17.00Jul 17$0.83$0.83$0.174.88$16.83
$18.00$19.50Aug 7$1.24$1.24$0.264.77$19.24
$19.00$19.50Jul 24$0.31$0.31$0.191.63$19.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Jul 17$1.79$1.79$0.218.52$20.21
$21.00$20.00Aug 21$0.76$0.76$0.243.17$20.24
$20.00$19.50Jul 17$0.33$0.33$0.171.94$19.67
$20.00$19.50Jul 10$0.31$0.31$0.191.63$19.69
$20.00$19.50Aug 7$0.29$0.29$0.211.38$19.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 31$0.0534.6%25.7%
$17.00Jul 17Jul 31$0.0791.2%45.5%
$20.00Jul 10Jul 17$0.08143.5%18.7%
$18.50Jul 10Jul 17$0.09402.6%27.8%
$19.50Jul 10Jul 17$0.1279.4%14.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.0679.4%14.0%
$20.00Jul 10Jul 17$0.08143.5%18.7%
$21.00Jul 10Aug 21$0.19428.9%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.92% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.17$0.01$0.18$19.32$19.680.92%
$20.00Jul 10$0.01$0.32$0.33$19.67$20.331.68%
$19.50Jul 17$0.29$0.07$0.36$19.14$19.861.83%
$20.00Jul 17$0.09$0.40$0.49$19.51$20.492.49%
$20.00Jul 24$0.15$0.44$0.59$19.41$20.593.00%
$19.50Jul 24$0.42$0.19$0.61$18.89$20.113.10%
$19.00Jul 10$0.68$0.01$0.69$18.31$19.693.51%
$19.50Jul 31$0.44$0.25$0.69$18.81$20.193.51%
$20.00Jul 31$0.22$0.50$0.72$19.28$20.723.66%
$19.00Jul 17$0.72$0.03$0.75$18.25$19.753.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.10% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.50Jul 10$0.01$0.01$0.02$19.48$20.02
$20.50$19.00Jul 17$0.05$0.03$0.08$18.92$20.58
$20.50$18.50Jul 24$0.03$0.05$0.08$18.42$20.58
$20.50$19.00Jul 24$0.03$0.07$0.10$18.90$20.60
$21.00$18.50Jul 24$0.05$0.05$0.10$18.40$21.10
$20.00$19.00Jul 17$0.09$0.03$0.12$18.88$20.12
$20.50$19.50Jul 17$0.05$0.07$0.12$19.38$20.62
$21.00$19.00Jul 24$0.05$0.07$0.12$18.88$21.12
$20.50$18.00Jul 31$0.09$0.04$0.13$17.87$20.63
$20.00$16.00Jul 10$0.01$0.13$0.14$15.86$20.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.37$0.132.85$18.63$19.87
19/2020/20Aug 14$0.36$0.142.57$19.14$20.36
19/2020/20Aug 7$0.32$0.181.78$19.18$20.32
18/1920/20Aug 14$0.30$0.201.50$18.70$20.30
19/2020/20Jul 31$0.27$0.231.17$19.23$20.27
19/2020/20Jul 24$0.24$0.260.92$19.26$20.24
18/1920/20Aug 7$0.24$0.260.92$18.76$20.24
18/1920/21Aug 21$0.44$0.560.79$18.56$20.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.07$0.436.14
$20.00$21.00$22.00Aug 21$0.17$0.834.88
$19.50$20.00$20.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.08$0.425.25
$18.50$19.00$19.50Jul 24$0.10$0.404.00
$18.50$19.00$19.50Jul 31$0.10$0.404.00
$19.00$19.50$20.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.06$0.94
$22.00$23.001:2Aug 21-$0.08$0.92
$17.50$18.501:2Jul 10-$0.10$0.90
$20.50$21.001:2Jul 24-$0.07$0.43
$19.00$19.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.001:2Jul 10-$0.25$2.25
$18.00$16.001:2Jul 17-$0.01$1.99
$18.00$16.501:2Jul 24-$0.02$1.48
$21.00$20.001:2Aug 21-$0.10$0.90
$19.50$19.001:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.32%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.260.351.7%1.32%3.05%17713.1K
$20.00Aug 7$0.230.381.7%1.17%2.90%1001.2K
$20.00Aug 14$0.230.361.7%1.17%2.90%31.5K
$20.00Jul 31$0.190.361.7%0.97%2.70%22211.9K
$20.00Jul 24$0.120.341.7%0.61%2.34%1.1K3.0K
$20.50Aug 14$0.100.214.3%0.51%4.78%46373
$20.00Jul 17$0.070.291.7%0.36%2.09%2.7K43.8K
$21.00Aug 21$0.070.136.8%0.36%7.17%517.6K
$20.50Aug 7$0.060.234.3%0.31%4.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,485
Total Puts 3,602
Put/Call Ratio 0.29
Net Difference 8,883

Prior's Put/Call Breakdown

Total Calls 7,099
Total Puts 2,390
Put/Call Ratio 0.34
Net Difference 4,709

Prior 7-Day Put/Call Summary

Total Calls 111,331
Total Puts 53,412
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All