Tour v325
ET
ENERGY TRANSFER L P
$20.18 +2.64%
$20.19 (+0.05%)🌙
as of 07/13 06:26 PM
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 46,671
Calls: 41,521 (89%)
Puts: 5,150 (11%)
Prior (07/10) 16,087
Calls: 12,485 (78%)
Puts: 3,602 (22%)
Current vs Prior +190.12%
Calls: +232.57% (Calls)
Puts: +42.98% (Puts)
Prior 7-Day Total 158,155
Calls: 113,839 (72%)
Puts: 44,316 (28%)
Prior 7-Day Average 22,593
Calls: 16,262 (72%)
Puts: 6,330 (28%)
Current vs Prior 7-Day Avg +106.57%
Calls: +155.31%
Puts: -18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.28M
Calls: $2.07M (91%)
Puts: $211.2K (9%)
Prior (07/10) $898.9K
Calls: $697.5K (78%)
Puts: $201.4K (22%)
Current vs Prior +154.11%
Calls: +197.19%
Puts: +4.87%
Prior 7-Day Total $10.06M
Calls: $7.57M (75%)
Puts: $2.49M (25%)
Prior 7-Day Average $1.44M
Calls: $1.08M (75%)
Puts: $355.1K (25%)
Current vs Prior 7-Day Avg +58.96%
Calls: +91.62%
Puts: -40.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 0.29
Current vs Prior -57.01%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -73.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 735,026
Calls: 686,110 (93%)
Puts: 48,916 (7%)
Prior (07/10) 570,442
Calls: 515,093 (90%)
Puts: 55,349 (10%)
Current vs Prior +28.85%
Prior 7-Day Total 4,231,990
Calls: 3,815,159 (90%)
Puts: 416,831 (10%)
Prior 7-Day Average 604,570
Calls: 545,022 (90%)
Puts: 59,547 (10%)
Current vs Prior 7-Day Avg +21.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.47% | 4.31%3.47% | 9.22%
Prior 3.51% | 4.37%3.51% | 5.95%
Current vs Prior -1.16% | -1.44%-1.17% | +54.88%
Prior 7-Day Avg 3.20% | 4.09%3.90% | 5.87%
Current vs 7-Day Avg +8.51% | +5.48%-11.13% | +57.11%
Prior 7-Day Eod 3.51% | 4.37%3.51% | 5.95%
Current vs 7-Day Eod -1.16% | -1.44%-1.17% | +54.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.07M) vs puts ($211.2K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.103.25$3.184.7%241.00341
$21.00Aug 210.180.19$0.195.3%1.5K0.247.7K
$17.50Jul 172.602.80$2.707.4%20.954
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.480.52$0.508.0%140.6412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.180.19$0.195.3%1.5K0.247.7K
$20.00Jul 170.270.30$0.2910.3%9.9K0.6443.4K
$20.00Jul 310.440.50$0.4712.8%1.5K0.6011.9K
$20.00Aug 140.520.60$0.5614.3%1390.531.5K
$20.00Aug 210.540.60$0.5710.5%7580.5213.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.480.52$0.508.0%140.6412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.103.25$3.184.7%241.00341
$18.00Jul 172.022.25$2.1310.8%1611.001.6K
$18.50Jul 171.481.82$1.6520.6%81.00111
$19.00Jul 171.021.25$1.1420.2%9241.0012.7K
$18.00Aug 142.112.42$2.2613.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.604.15$3.8814.2%20.99--
$22.00Jul 171.652.38$2.0136.3%10.98--
$22.00Jul 241.732.05$1.8916.9%80.98--
$21.00Jul 170.641.02$0.8345.8%60.921
$23.00Jul 312.573.30$2.9324.9%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 30.9K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.270.30$0.2910.3%9.9K0.6443.4K
$20.50Jul 170.060.08$0.0728.6%4.5K0.251.4K
$21.00Jul 170.010.03$0.02100.0%1.6K0.0811.7K
$21.00Aug 210.180.19$0.195.3%1.5K0.247.7K
$20.00Jul 310.440.50$0.4712.8%1.5K0.6011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.080.16$0.1266.7%1.3K0.361.2K
$19.50Jul 240.040.08$0.0666.7%6880.16252
$19.50Jul 170.010.03$0.02100.0%3440.09889
$20.00Aug 210.470.65$0.5632.1%2080.50519
$18.00Aug 210.070.14$0.1163.6%1770.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.6%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 2156.1%24.5%128.7%13--
$18.00Jul 17Aug 2155.1%27.2%102.4%1951.6K
$22.00Jul 17Aug 2139.5%21.7%82.0%62422.5K
$19.00Jul 17Aug 2132.3%20.7%56.3%1.8K15.4K
$21.50Jul 17Aug 1430.5%20.6%47.9%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 2169.0%29.3%135.7%91.7K
$18.00Jul 17Aug 2155.1%27.2%102.4%1855.3K
$22.00Jul 17Jul 2439.5%23.5%68.2%9--
$19.00Jul 17Aug 2132.3%20.7%56.3%1397.6K
$18.50Jul 24Aug 1436.0%27.5%30.9%388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 12.64, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.13$0.87$0.136.69$21.13
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$20.50$21.00Jul 31$0.14$0.36$0.142.57$20.64
$20.50$21.00Aug 7$0.15$0.35$0.152.33$20.65
$20.50$21.00Aug 14$0.17$0.33$0.171.94$20.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.00Aug 14$0.11$1.39$0.1112.64$18.39
$19.50$18.50Aug 14$0.14$0.86$0.146.14$19.36
$20.00$19.50Jul 24$0.12$0.38$0.123.17$19.88
$20.00$19.50Jul 31$0.14$0.36$0.142.57$19.86
$20.00$19.50Aug 7$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 14.38, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.40$0.40$0.104.00$19.90
$19.50$20.00Jul 24$0.39$0.39$0.113.55$19.89
$19.00$19.50Aug 14$0.39$0.39$0.113.55$19.39
$19.00$20.00Aug 21$0.73$0.73$0.272.70$19.73
$19.50$20.00Aug 7$0.36$0.36$0.142.57$19.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.00Jul 17$1.87$1.87$0.1314.38$22.13
$22.00$20.50Jul 24$1.39$1.39$0.1112.64$20.61
$20.50$20.00Jul 24$0.32$0.32$0.181.78$20.18
$20.50$20.00Jul 17$0.29$0.29$0.211.38$20.21
$20.50$20.00Jul 31$0.25$0.25$0.251.00$20.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.0723.8%20.1%
$20.50Jul 17Jul 24$0.0723.3%19.1%
$19.00Jul 17Jul 24$0.0832.3%25.6%
$20.00Jul 17Jul 24$0.0822.7%18.2%
$18.00Jul 17Aug 14$0.1355.1%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0622.7%18.2%
$20.50Jul 17Jul 24$0.0923.3%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.03% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.29$0.12$0.41$19.59$20.412.03%
$20.50Jul 17$0.07$0.41$0.48$20.02$20.982.38%
$20.00Jul 24$0.37$0.18$0.55$19.45$20.552.73%
$20.50Jul 24$0.14$0.50$0.64$19.86$21.143.17%
$20.50Jul 31$0.20$0.50$0.70$19.80$21.203.47%
$19.50Jul 17$0.69$0.02$0.71$18.79$20.213.52%
$20.00Jul 31$0.47$0.25$0.72$19.28$20.723.57%
$19.50Jul 24$0.76$0.06$0.82$18.68$20.324.06%
$21.00Jul 17$0.02$0.83$0.85$20.15$21.854.21%
$19.50Jul 31$0.82$0.11$0.93$18.57$20.434.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.20% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Jul 17$0.02$0.02$0.04$19.46$21.04
$21.00$19.00Jul 24$0.03$0.04$0.07$18.93$21.07
$21.00$18.50Jul 24$0.03$0.05$0.08$18.42$21.08
$22.00$18.00Jul 31$0.04$0.04$0.08$17.92$22.08
$20.50$19.50Jul 17$0.07$0.02$0.09$19.41$20.59
$21.50$19.00Jul 24$0.05$0.04$0.09$18.91$21.59
$21.00$19.50Jul 24$0.03$0.06$0.09$19.41$21.09
$21.50$18.50Jul 24$0.05$0.05$0.10$18.40$21.60
$21.00$18.00Jul 31$0.06$0.04$0.10$17.90$21.10
$22.00$18.50Jul 31$0.04$0.06$0.10$18.40$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.63, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 7$0.31$0.191.63$19.19$20.81
20/2020/21Aug 7$0.30$0.201.50$19.70$20.80
20/2020/21Jul 31$0.28$0.221.27$19.72$20.78
19/2021/22Aug 21$0.50$0.501.00$19.50$21.50
20/2020/21Jul 24$0.23$0.270.85$19.77$20.73
18/2020/20Aug 14$0.39$0.610.64$19.11$20.39
17/1819/20Aug 14$0.50$1.000.50$18.00$19.50
17/1820/20Aug 14$0.47$1.030.46$18.03$19.97
18/2020/21Aug 14$0.31$0.690.45$19.19$20.81
17/1820/20Aug 14$0.36$1.140.32$18.14$20.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 17$0.05$0.459.00
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$18.50$19.00$19.50Jul 17$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.07$0.436.14
$19.50$20.00$20.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 17$0.09$0.414.56
$19.00$19.50$20.00Jul 24$0.10$0.404.00
$19.00$19.50$20.00Jul 31$0.11$0.393.55
$19.50$20.00$20.50Jul 31$0.11$0.393.55
$20.00$20.50$21.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.14, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21$0.00$1.00
$18.00$19.001:2Aug 21-$0.34$0.66
$18.00$19.001:2Aug 14-$0.36$0.64
$20.00$20.501:2Aug 14-$0.06$0.44
$23.00$23.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Jul 17-$0.14$1.86
$18.50$17.001:2Jul 24-$0.11$1.39
$19.50$19.001:2Jul 31-$0.05$0.45
$19.00$18.501:2Jul 24-$0.06$0.44
$20.00$19.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.19%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 14$0.240.361.6%1.19%2.78%152534
$20.50Aug 7$0.210.361.6%1.04%2.63%7742.4K
$21.00Aug 21$0.180.244.1%0.89%4.96%1.5K7.7K
$20.50Jul 31$0.150.361.6%0.74%2.33%39223.0K
$20.50Jul 24$0.120.321.6%0.59%2.18%5542.7K
$21.00Aug 14$0.090.214.1%0.45%4.51%12145
$21.00Aug 7$0.080.214.1%0.40%4.46%100233
$20.50Jul 17$0.060.251.6%0.30%1.88%4.5K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,521
Total Puts 5,150
Put/Call Ratio 0.12
Net Difference 36,371

Prior's Put/Call Breakdown

Total Calls 12,485
Total Puts 3,602
Put/Call Ratio 0.29
Net Difference 8,883

Prior 7-Day Put/Call Summary

Total Calls 113,839
Total Puts 44,316
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All