Tour v334
ET
ENERGY TRANSFER L P
$20.07 -0.55%
$20.08 (+0.05%)🌙
as of 07/14 06:51 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 14,529
Calls: 12,674 (87%)
Puts: 1,855 (13%)
Prior (07/13) 46,671
Calls: 41,521 (89%)
Puts: 5,150 (11%)
Current vs Prior -68.87%
Calls: -69.48% (Calls)
Puts: -63.98% (Puts)
Prior 7-Day Total 192,109
Calls: 148,346 (77%)
Puts: 43,763 (23%)
Prior 7-Day Average 27,444
Calls: 21,192 (77%)
Puts: 6,251 (23%)
Current vs Prior 7-Day Avg -47.06%
Calls: -40.20%
Puts: -70.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $833.3K
Calls: $736.4K (88%)
Puts: $96.9K (12%)
Prior (07/13) $2.28M
Calls: $2.07M (91%)
Puts: $211.2K (9%)
Current vs Prior -63.52%
Calls: -64.48%
Puts: -54.12%
Prior 7-Day Total $11.00M
Calls: $8.92M (81%)
Puts: $2.08M (19%)
Prior 7-Day Average $1.57M
Calls: $1.27M (81%)
Puts: $297.4K (19%)
Current vs Prior 7-Day Avg -47.00%
Calls: -42.23%
Puts: -67.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.15
Prior (07/13) 0.12
Current vs Prior +18.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -60.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 702,083
Calls: 644,122 (92%)
Puts: 57,961 (8%)
Prior (07/13) 735,026
Calls: 686,110 (93%)
Puts: 48,916 (7%)
Current vs Prior -4.48%
Prior 7-Day Total 4,387,511
Calls: 3,969,063 (90%)
Puts: 418,448 (10%)
Prior 7-Day Average 626,787
Calls: 567,009 (90%)
Puts: 59,778 (10%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.99% | 3.99%2.99% | 8.72%
Prior 3.47% | 4.31%3.47% | 9.22%
Current vs Prior -13.82% | -7.54%-13.82% | -5.40%
Prior 7-Day Avg 3.26% | 4.14%3.83% | 6.43%
Current vs 7-Day Avg -8.22% | -3.74%-21.96% | +35.71%
Prior 7-Day Eod 3.47% | 4.31%3.47% | 9.22%
Current vs 7-Day Eod -13.82% | -7.54%-13.82% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($736.4K) vs puts ($96.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (12,674 calls vs 1,855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 173.003.15$3.084.9%51.00341
$18.00Jul 172.022.13$2.085.3%251.00--
$20.00Aug 210.490.54$0.529.6%5750.5013.5K
$16.50Jul 173.353.70$3.539.9%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.490.54$0.529.6%5750.5013.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 173.353.70$3.539.9%11.00--
$17.00Jul 173.003.15$3.084.9%51.00341
$18.00Jul 172.022.13$2.085.3%251.00--
$18.50Jul 171.501.79$1.6517.6%21.00--
$16.50Aug 73.354.00$3.6817.7%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.404.25$3.8322.2%10.99--
$22.00Jul 241.422.07$1.7537.1%10.982
$22.00Jul 171.742.10$1.9218.8%10.98--
$23.00Jul 312.403.35$2.8833.0%10.971
$21.00Jul 170.801.04$0.9226.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 8.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.020.04$0.0366.7%1.3K0.143.0K
$20.00Jul 170.160.20$0.1822.2%1.1K0.5539.9K
$19.00Jul 171.021.23$1.1318.6%7250.9812.3K
$21.00Aug 210.140.20$0.1735.3%6460.238.8K
$20.00Aug 210.490.54$0.529.6%5750.5013.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.010.08$0.05140.0%1900.15919
$20.00Jul 170.100.18$0.1457.1%1840.461.8K
$19.50Jul 310.040.15$0.10110.0%1760.21680
$19.00Aug 210.200.25$0.2321.7%1660.25986
$19.00Jul 240.010.03$0.02100.0%870.06872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 79.6%, max 181.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Aug 7118.2%42.0%181.2%411
$18.00Jul 17Aug 2161.4%25.8%138.2%27--
$22.00Jul 17Aug 2848.5%20.9%132.4%921.3K
$23.00Jul 17Aug 2167.6%29.2%131.6%254.3K
$21.50Jul 17Aug 1438.2%22.6%69.0%131--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2861.4%27.9%119.9%563.5K
$22.00Jul 17Jul 2448.5%26.1%85.7%22
$19.00Jul 17Aug 2837.1%21.2%74.8%686.6K
$18.50Jul 17Aug 1442.8%25.9%65.0%2--
$19.50Jul 17Aug 2826.6%20.2%31.8%701.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.09, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.11$0.89$0.118.09$21.11
$21.00$22.00Aug 28$0.14$0.86$0.146.14$21.14
$20.50$21.00Jul 31$0.10$0.40$0.104.00$20.60
$23.50$24.00Jul 17$0.12$0.38$0.123.17$23.62
$20.50$21.00Aug 28$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.14$0.86$0.146.14$18.86
$20.00$19.50Jul 17$0.11$0.39$0.113.55$19.89
$20.00$19.50Jul 31$0.13$0.37$0.132.85$19.87
$19.50$19.00Aug 7$0.14$0.36$0.142.57$19.36
$19.50$19.00Aug 14$0.15$0.35$0.152.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 17.75, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$19.50Aug 7$2.84$2.84$0.1617.75$19.34
$19.50$20.00Aug 7$0.37$0.37$0.132.85$19.87
$19.50$20.00Jul 24$0.36$0.36$0.142.57$19.86
$19.00$20.00Aug 21$0.69$0.69$0.312.23$19.69
$19.50$20.00Aug 28$0.27$0.27$0.231.17$19.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.50Jul 31$2.34$2.34$0.1614.62$20.66
$22.00$20.50Jul 24$1.23$1.23$0.274.56$20.77
$21.50$20.00Aug 14$1.13$1.13$0.373.05$20.37
$20.50$20.00Jul 31$0.31$0.31$0.191.63$20.19
$20.50$20.00Jul 24$0.30$0.30$0.201.50$20.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.0526.6%16.8%
$20.50Jul 17Jul 24$0.0823.6%20.5%
$20.00Jul 17Jul 24$0.1021.9%18.2%
$16.50Jul 17Aug 7$0.15118.2%42.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.0861.4%25.8%
$20.00Jul 17Jul 24$0.0821.9%18.2%
$20.50Jul 17Jul 24$0.1023.6%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.59% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.18$0.14$0.32$19.68$20.321.59%
$20.50Jul 17$0.03$0.42$0.45$20.05$20.952.24%
$20.00Jul 24$0.28$0.22$0.50$19.50$20.502.49%
$19.50Jul 17$0.59$0.03$0.62$18.88$20.123.09%
$20.50Jul 24$0.11$0.52$0.63$19.87$21.133.14%
$20.00Jul 31$0.41$0.23$0.64$19.36$20.643.19%
$19.50Jul 24$0.64$0.05$0.69$18.81$20.193.44%
$20.50Jul 31$0.17$0.54$0.71$19.79$21.213.54%
$19.50Jul 31$0.67$0.10$0.77$18.73$20.273.84%
$21.00Jul 17$0.02$0.92$0.94$20.06$21.944.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.20% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Jul 17$0.02$0.02$0.04$18.96$21.04
$20.50$19.00Jul 17$0.03$0.02$0.05$18.95$20.55
$21.00$19.50Jul 17$0.02$0.03$0.05$19.45$21.05
$20.50$19.50Jul 17$0.03$0.03$0.06$19.44$20.56
$21.00$19.00Jul 24$0.04$0.02$0.06$18.94$21.06
$21.00$18.50Jul 24$0.04$0.04$0.08$18.42$21.08
$21.00$19.50Jul 24$0.04$0.05$0.09$19.41$21.09
$21.00$18.50Jul 31$0.07$0.05$0.12$18.38$21.12
$20.50$19.00Jul 24$0.11$0.02$0.13$18.87$20.63
$21.00$19.00Jul 31$0.07$0.07$0.14$18.86$21.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2024/24Jul 17$0.40$0.104.00$20.10$23.90
19/2020/20Aug 28$0.39$0.113.55$19.11$20.39
20/2020/21Aug 7$0.37$0.132.85$19.63$20.87
20/2020/21Aug 14$0.37$0.132.85$19.63$20.87
19/2020/20Aug 14$0.35$0.152.33$19.15$20.35
20/2020/21Aug 28$0.35$0.152.33$19.65$20.85
19/2020/20Aug 7$0.32$0.181.78$19.18$20.32
19/2020/21Aug 7$0.29$0.211.38$19.21$20.79
19/2020/21Aug 14$0.29$0.211.38$19.21$20.79
19/2020/21Aug 28$0.27$0.231.17$19.23$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.11$0.898.09
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$17.00$17.50$18.00Jul 17$0.08$0.425.25
$20.50$21.00$21.50Aug 14$0.09$0.414.56
$20.00$20.50$21.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$19.00$19.50$20.00Aug 7$0.08$0.425.25
$19.00$19.50$20.00Aug 14$0.08$0.425.25
$18.00$19.00$20.00Aug 21$0.16$0.845.25
$19.00$19.50$20.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.06$0.94
$18.00$19.001:2Aug 21-$0.29$0.71
$19.00$19.501:2Jul 17-$0.05$0.45
$20.00$20.501:2Aug 14-$0.07$0.43
$20.00$20.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.501:2Jul 24$0.00$2.00
$24.00$22.001:2Jul 17-$0.01$1.99
$19.00$18.001:2Aug 28-$0.07$0.93
$19.00$18.501:2Jul 24-$0.06$0.44
$20.00$19.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.25%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 7$0.250.352.1%1.25%3.39%2453.1K
$20.50Aug 28$0.250.342.1%1.25%3.39%13113
$20.50Aug 14$0.190.332.1%0.95%3.09%61--
$20.50Jul 31$0.140.332.1%0.70%2.84%24923.2K
$21.00Aug 21$0.140.234.6%0.70%5.33%6468.8K
$21.00Aug 28$0.130.234.6%0.65%5.28%5314
$21.00Aug 7$0.110.204.6%0.55%5.18%186331
$21.00Aug 14$0.110.204.6%0.55%5.18%67--
$20.50Jul 24$0.080.262.1%0.40%2.54%3123.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,674
Total Puts 1,855
Put/Call Ratio 0.15
Net Difference 10,819

Prior's Put/Call Breakdown

Total Calls 41,521
Total Puts 5,150
Put/Call Ratio 0.12
Net Difference 36,371

Prior 7-Day Put/Call Summary

Total Calls 148,346
Total Puts 43,763
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All