Tour v340
ET
ENERGY TRANSFER L P
$19.91 -0.80%
$19.93 (+0.10%)🌙
as of 07/15 06:35 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 13,831
Calls: 11,447 (83%)
Puts: 2,384 (17%)
Prior (07/14) 14,529
Calls: 12,674 (87%)
Puts: 1,855 (13%)
Current vs Prior -4.80%
Calls: -9.68% (Calls)
Puts: +28.52% (Puts)
Prior 7-Day Total 168,390
Calls: 141,975 (84%)
Puts: 26,415 (16%)
Prior 7-Day Average 24,055
Calls: 20,282 (84%)
Puts: 3,773 (16%)
Current vs Prior 7-Day Avg -42.50%
Calls: -43.56%
Puts: -36.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $731.9K
Calls: $654.8K (89%)
Puts: $77.1K (11%)
Prior (07/14) $833.3K
Calls: $736.4K (88%)
Puts: $96.9K (12%)
Current vs Prior -12.17%
Calls: -11.08%
Puts: -20.43%
Prior 7-Day Total $9.77M
Calls: $8.27M (85%)
Puts: $1.51M (15%)
Prior 7-Day Average $1.40M
Calls: $1.18M (85%)
Puts: $215.1K (15%)
Current vs Prior 7-Day Avg -47.57%
Calls: -44.54%
Puts: -64.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.15
Current vs Prior +42.29%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -15.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 706,367
Calls: 622,146 (88%)
Puts: 84,221 (12%)
Prior (07/14) 702,083
Calls: 644,122 (92%)
Puts: 57,961 (8%)
Current vs Prior +0.61%
Prior 7-Day Total 4,450,735
Calls: 4,042,583 (91%)
Puts: 408,152 (9%)
Prior 7-Day Average 635,819
Calls: 577,511 (91%)
Puts: 58,307 (9%)
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.57% | 3.92%3.57% | 5.42%
Prior 2.99% | 3.99%2.99% | 8.72%
Current vs Prior +19.28% | -1.72%+19.28% | -37.79%
Prior 7-Day Avg 3.17% | 4.10%3.71% | 6.75%
Current vs 7-Day Avg +12.33% | -4.37%-3.90% | -19.67%
Prior 7-Day Eod 2.99% | 3.99%2.99% | 8.72%
Current vs 7-Day Eod +19.28% | -1.72%+19.28% | -37.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Prior 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.27% | 13.21%
Calls: 16.33% | 10.42%
Puts: 22.22% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($654.8K) vs puts ($77.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (11,447 calls vs 2,384 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (622,146 calls vs 84,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.852.04$1.959.7%591.001.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 280.220.26$0.2416.7%1530.29117
$19.00Jul 170.861.01$0.9416.0%5010.9712.1K
$19.00Jul 240.921.06$0.9914.1%40.842.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.804.45$4.1315.7%21.00--
$17.00Jul 172.753.45$3.1022.6%21.00--
$18.00Jul 171.852.04$1.959.7%591.001.5K
$18.50Jul 171.261.67$1.4727.9%61.00112
$18.00Aug 211.882.14$2.0112.9%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.510.81$0.6645.5%310.9231
$22.00Jul 241.552.35$1.9541.0%10.903
$20.50Jul 240.470.70$0.5939.0%420.819
$20.50Aug 140.631.17$0.9060.0%20.71--
$20.00Jul 170.080.33$0.21119.0%2540.631.9K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.5K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.070.11$0.0944.4%6810.3839.4K
$19.00Jul 170.861.01$0.9416.0%5010.9712.1K
$22.00Aug 210.030.05$0.0450.0%4050.071.7K
$19.00Aug 210.971.17$1.0718.7%3900.792.1K
$20.00Aug 280.380.54$0.4634.8%2900.44119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.000.03$0.02150.0%4000.101.0K
$19.00Jul 240.020.15$0.09144.4%2810.16874
$20.00Jul 170.080.33$0.21119.0%2540.631.9K
$20.00Jul 310.270.42$0.3542.9%1620.5361
$18.00Aug 140.010.12$0.07157.1%600.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.1%, max 163.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2163.9%24.2%163.8%651.5K
$21.50Jul 17Aug 2851.4%20.0%157.7%25163
$17.00Jul 17Jul 3195.0%37.0%156.3%1680
$22.00Jul 24Aug 2148.7%22.8%113.1%4251.8K
$19.00Jul 17Aug 2140.5%20.8%94.6%89114.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2140.5%20.8%94.6%327.7K
$18.00Jul 31Aug 2134.8%24.2%43.6%7739
$20.50Jul 17Aug 1429.7%23.3%27.8%3331
$18.50Jul 31Aug 2827.4%21.8%25.5%18--
$20.00Jul 17Aug 2824.5%22.2%10.4%2561.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.50Aug 28$0.17$0.83$0.174.88$20.67
$20.50$21.00Jul 31$0.10$0.40$0.104.00$20.60
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$20.00$21.00Aug 14$0.27$0.73$0.272.70$20.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.10$0.90$0.109.00$18.90
$19.50$18.50Jul 31$0.11$0.89$0.118.09$19.39
$19.00$18.00Aug 14$0.16$0.84$0.165.25$18.84
$19.00$18.00Aug 21$0.16$0.84$0.165.25$18.84
$20.00$19.50Jul 24$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.71, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.74$0.74$0.262.85$19.74
$19.50$20.00Jul 24$0.35$0.35$0.152.33$19.85
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$19.00$20.00Aug 21$0.66$0.66$0.341.94$19.66
$19.50$20.00Aug 7$0.32$0.32$0.181.78$19.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.50Jul 24$1.36$1.36$0.149.71$20.64
$20.50$20.00Jul 24$0.34$0.34$0.162.12$20.16
$20.00$19.50Aug 14$0.28$0.28$0.221.27$19.72
$20.50$20.00Aug 14$0.22$0.22$0.280.79$20.28
$20.00$19.00Aug 21$0.42$0.42$0.580.72$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.0548.4%33.1%
$19.00Jul 17Jul 24$0.0540.5%31.1%
$20.50Jul 17Jul 24$0.0529.7%21.3%
$18.00Jul 17Aug 21$0.0663.9%24.2%
$20.00Jul 17Jul 24$0.0924.5%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.0740.5%31.1%
$19.50Jul 17Jul 24$0.0921.2%21.6%
$18.50Jul 31Aug 28$0.1327.4%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.51% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.09$0.21$0.30$19.70$20.301.51%
$20.00Jul 24$0.18$0.25$0.43$19.57$20.432.16%
$19.50Jul 17$0.50$0.02$0.52$18.98$20.022.61%
$19.50Jul 24$0.53$0.11$0.64$18.86$20.143.21%
$20.50Jul 24$0.07$0.59$0.66$19.84$21.163.31%
$20.00Jul 31$0.31$0.35$0.66$19.34$20.663.31%
$20.50Jul 17$0.02$0.66$0.68$19.82$21.183.42%
$20.00Aug 7$0.39$0.49$0.88$19.12$20.884.42%
$19.00Jul 17$0.94$0.02$0.96$18.04$19.964.82%
$19.00Jul 24$0.99$0.09$1.08$17.92$20.085.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.20% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.50Jul 17$0.02$0.02$0.04$19.46$20.54
$20.50$19.00Jul 17$0.02$0.02$0.04$18.96$20.54
$21.00$18.50Jul 31$0.03$0.05$0.08$18.42$21.08
$21.00$18.00Jul 31$0.03$0.05$0.08$17.92$21.08
$22.00$18.00Aug 7$0.03$0.06$0.09$17.91$22.09
$21.50$18.00Aug 14$0.03$0.07$0.10$17.90$21.60
$20.00$19.50Jul 17$0.09$0.02$0.11$19.39$20.11
$20.00$19.00Jul 17$0.09$0.02$0.11$18.89$20.11
$21.00$19.00Jul 24$0.02$0.09$0.11$18.89$21.11
$21.00$19.50Jul 24$0.02$0.11$0.13$19.37$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 14$0.38$0.123.17$19.62$21.38
20/2021/22Aug 14$0.32$0.181.78$20.18$21.32
20/2020/21Jul 31$0.29$0.211.38$19.71$20.79
19/2021/22Aug 14$0.27$0.231.17$19.23$21.27
18/1920/20Aug 14$0.48$0.520.92$18.52$19.98
18/2020/22Aug 28$0.72$0.780.92$19.28$21.22
18/1920/21Aug 21$0.45$0.550.82$18.55$20.45
19/2020/21Aug 14$0.44$0.560.79$19.06$20.44
18/1920/21Aug 14$0.43$0.570.75$18.57$20.43
18/1920/20Aug 7$0.42$0.580.72$18.58$19.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 17$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$18.50$19.00$19.50Jul 24$0.07$0.436.14
$20.00$20.50$21.00Jul 31$0.08$0.425.25
$18.50$19.00$19.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.11$0.393.55
$18.00$19.00$20.00Aug 7$0.23$0.773.35
$19.00$19.50$20.00Jul 24$0.12$0.383.17
$18.00$19.00$20.00Aug 21$0.26$0.742.85
$19.00$19.50$20.00Jul 17$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 24-$0.12$0.88
$18.00$19.001:2Aug 21-$0.13$0.87
$19.00$19.501:2Jul 17-$0.06$0.44
$19.00$19.501:2Jul 24-$0.07$0.43
$19.50$20.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Jul 17$0.00$2.00
$18.50$18.001:2Jul 31-$0.05$0.45
$19.50$19.001:2Aug 14-$0.06$0.44
$19.50$19.001:2Jul 24-$0.07$0.43
$20.00$19.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.91%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$0.380.440.5%1.91%2.36%290119
$20.00Aug 21$0.360.430.5%1.81%2.26%9913.6K
$20.00Aug 14$0.330.430.5%1.66%2.11%691.8K
$20.00Aug 7$0.310.460.5%1.56%2.01%151.3K
$20.00Jul 31$0.250.470.5%1.26%1.71%14411.1K
$20.50Aug 28$0.220.293.0%1.10%4.07%153117
$20.00Jul 24$0.100.440.5%0.50%0.95%253.1K
$21.00Aug 14$0.100.185.5%0.50%5.98%22227
$20.50Jul 31$0.090.263.0%0.45%3.42%5723.2K
$20.50Aug 7$0.080.273.0%0.40%3.37%583.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,447
Total Puts 2,384
Put/Call Ratio 0.21
Net Difference 9,063

Prior's Put/Call Breakdown

Total Calls 12,674
Total Puts 1,855
Put/Call Ratio 0.15
Net Difference 10,819

Prior 7-Day Put/Call Summary

Total Calls 141,975
Total Puts 26,415
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All