Tour v528
ET
ENERGY TRANSFER L P
$20.33 -0.78%
$20.40 (+0.33%)🌙
as of 09/24 06:29 PM
(9/21 18:26) ◀
|
Thursday, September 24, 2026 (6:29pm)
January 2026
|
▶ (9/25 18:23)
◀ 9/24 18:29 ▶

Option Volume

Detail
ℹ
Current (09/24) 23,033
Calls: 18,427 (80%)
Puts: 4,606 (20%)
Prior (09/21) 23,977
Calls: 18,042 (75%)
Puts: 5,935 (25%)
Current vs Prior -3.94%
Calls: +2.13% (Calls)
Puts: -22.39% (Puts)
Prior 7-Day Total 157,542
Calls: 123,401 (78%)
Puts: 34,141 (22%)
Prior 7-Day Average 22,506
Calls: 17,628 (78%)
Puts: 4,877 (22%)
Current vs Prior 7-Day Avg +2.34%
Calls: +4.53%
Puts: -5.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $633.7K
Calls: $496.1K (78%)
Puts: $137.5K (22%)
Prior (09/21) $1.55M
Calls: $1.38M (89%)
Puts: $178.7K (11%)
Current vs Prior -59.25%
Calls: -63.95%
Puts: -23.03%
Prior 7-Day Total $13.00M
Calls: $12.05M (93%)
Puts: $945.5K (7%)
Prior 7-Day Average $1.86M
Calls: $1.72M (93%)
Puts: $135.1K (7%)
Current vs Prior 7-Day Avg -65.87%
Calls: -71.18%
Puts: +1.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.25
Prior (09/21) 0.33
Current vs Prior -24.01%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -23.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 595,064
Calls: 513,554 (86%)
Puts: 81,510 (14%)
Prior (09/21) 653,039
Calls: 584,684 (90%)
Puts: 68,355 (10%)
Current vs Prior -8.88%
Prior 7-Day Total 4,433,738
Calls: 4,017,828 (91%)
Puts: 415,910 (9%)
Prior 7-Day Average 633,391
Calls: 573,975 (91%)
Puts: 59,415 (9%)
Current vs Prior 7-Day Avg -6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.08%5.07% | 9.54%
Prior 3.21% | 3.97%5.12% | 9.81%
Current vs Prior +4.34% | +2.80%-1.04% | -2.71%
Prior 7-Day Avg 3.15% | 3.97%3.57% | 7.52%
Current vs 7-Day Avg +6.10% | +2.94%+41.77% | +26.85%
Prior 7-Day Eod 3.21% | 3.97%5.12% | 9.81%
Current vs 7-Day Eod +4.34% | +2.80%-1.04% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($496.1K) vs puts ($137.5K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (18,427 calls vs 4,606 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 253.754.10$3.938.9%31.002
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 300.120.14$0.1315.4%220.20120
$20.00Oct 300.690.84$0.7619.7%10.668
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 253.754.10$3.938.9%31.002
$17.00Sep 253.253.60$3.4310.2%41.00--
$19.00Sep 251.311.61$1.4620.5%10.96--
$17.00Oct 23.203.80$3.5017.1%20.964
$19.50Oct 20.841.23$1.0337.9%20.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 20.430.72$0.5750.9%41.002.5K
$21.50Oct 20.881.22$1.0532.4%11.00--
$22.50Oct 161.632.49$2.0641.7%11.00--
$23.00Sep 252.142.79$2.4726.3%20.99--
$22.00Sep 251.431.71$1.5717.8%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 9.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.150.19$0.1723.5%1.1K0.2938.7K
$20.00Oct 160.580.73$0.6622.7%7160.7011.7K
$21.00Sep 250.000.01$0.01100.0%6080.03980
$21.50Oct 90.040.07$0.0650.0%5770.131.9K
$21.50Oct 160.070.10$0.0933.3%4080.161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 160.050.18$0.12108.3%1.0K0.19--
$18.00Oct 160.010.10$0.06150.0%5700.073.1K
$19.00Oct 160.010.09$0.05160.0%5520.0920.9K
$20.50Sep 250.100.38$0.24116.7%4470.731.3K
$21.00Sep 250.530.68$0.6124.6%1800.963.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.5%, max 27.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 25Nov 630.1%23.6%27.5%574795
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 25Nov 630.1%23.6%27.5%4491.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Oct 30$0.48$0.52$0.4866%1.08$20.48
$20.50$21.00Oct 16$0.18$0.32$0.1848%1.78$20.68
$20.00$20.50Oct 16$0.31$0.19$0.3170%0.61$20.31
$20.00$20.50Oct 9$0.32$0.18$0.3272%0.56$20.32
$21.00$21.50Oct 23$0.12$0.38$0.1230%3.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 2$0.30$0.20$0.30100%0.67$20.70
$21.50$20.50Nov 6$0.56$0.44$0.5677%0.79$20.94
$21.00$20.50Oct 9$0.30$0.20$0.3081%0.67$20.70
$21.00$20.00Oct 30$0.46$0.54$0.4669%1.17$20.54
$21.00$20.50Oct 23$0.29$0.21$0.2970%0.72$20.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.19, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 2$0.16$0.16$0.3455%0.47$20.66
$20.50$21.50Nov 6$0.33$0.33$0.6755%0.49$20.83
$20.50$21.00Oct 9$0.19$0.19$0.3153%0.61$20.69
$21.00$21.50Oct 30$0.15$0.15$0.3565%0.43$21.15
$21.00$21.50Oct 23$0.12$0.12$0.3870%0.32$21.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$18.00Nov 6$1.03$1.03$0.4762%2.19$18.47
$20.00$19.00Oct 30$0.24$0.24$0.7665%0.32$19.76
$20.00$19.50Oct 23$0.13$0.13$0.3765%0.35$19.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.43% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Sep 25$0.05$0.24$0.29$20.21$20.791.43%
$20.00Sep 25$0.44$0.02$0.46$19.54$20.462.26%
$20.50Oct 2$0.20$0.27$0.47$20.03$20.972.31%
$21.00Oct 2$0.04$0.57$0.61$20.39$21.613.00%
$21.00Sep 25$0.01$0.61$0.62$20.38$21.623.05%
$20.00Oct 2$0.56$0.07$0.63$19.37$20.633.10%
$20.50Oct 9$0.30$0.35$0.65$19.85$21.153.20%
$20.50Oct 16$0.35$0.37$0.72$19.78$21.223.54%
$20.00Oct 9$0.62$0.13$0.75$19.25$20.753.69%
$21.00Oct 9$0.11$0.65$0.76$20.24$21.763.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.30% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Oct 23$0.03$0.03$0.06$18.44$22.56
$20.50$20.00Sep 25$0.05$0.02$0.07$19.93$20.57
$22.50$19.00Oct 23$0.03$0.06$0.09$18.91$22.59
$20.50$19.50Sep 25$0.05$0.03$0.08$19.42$20.58
$22.00$19.00Oct 16$0.05$0.05$0.10$18.90$22.10
$22.50$18.50Oct 30$0.05$0.06$0.11$18.39$22.61
$22.00$18.00Oct 16$0.05$0.06$0.11$17.89$22.11
$21.50$20.00Oct 2$0.03$0.07$0.10$19.90$21.60
$21.00$20.00Oct 2$0.04$0.07$0.11$19.89$21.11
$22.50$19.00Oct 30$0.05$0.07$0.12$18.88$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Oct 23$0.25$0.2535%1.00$19.75$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 25$0.13$0.3766%2.85
$19.50$20.00$20.50Oct 2$0.11$0.3949%3.55
$20.00$20.50$21.00Sep 25$0.35$0.1590%0.43
$20.00$20.50$21.00Oct 2$0.20$0.3065%1.50
$20.00$20.50$21.00Oct 9$0.13$0.3749%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 2$0.10$0.4078%4.00
$19.00$20.00$21.00Oct 30$0.22$0.7858%3.55
$20.00$20.50$21.00Sep 25$0.15$0.3585%2.33
$20.00$20.50$21.00Oct 9$0.08$0.4253%5.25
$20.00$20.50$21.00Oct 23$0.05$0.4536%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Oct 2-$0.09$0.41
$19.00$19.501:2Sep 25-$0.46$0.04
$22.00$22.501:2Oct 9-$0.07$0.43
$17.00$19.001:2Sep 25$0.51$1.49
$17.00$19.501:2Oct 2$1.44$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.501:2Nov 6-$0.15$0.85
$21.50$21.001:2Oct 2-$0.09$0.41
$23.00$22.001:2Sep 25-$0.67$0.33
$21.50$21.001:2Sep 25-$0.21$0.29
$20.00$17.001:2Oct 2-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.31%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 6$0.470.450.8%2.31%3.15%200--
$21.00Oct 30$0.200.353.3%0.98%4.28%66127
$21.50Nov 6$0.140.235.8%0.69%6.44%2--
$21.00Oct 23$0.180.303.3%0.89%4.18%48819
$20.50Oct 16$0.290.480.8%1.43%2.26%220506
$21.50Oct 30$0.120.205.8%0.59%6.35%22120
$21.00Oct 16$0.150.293.3%0.74%4.03%1.1K38.7K
$20.50Oct 9$0.230.470.8%1.13%1.97%4--
$22.00Oct 30$0.060.138.2%0.30%8.51%1464
$21.50Oct 23$0.060.175.8%0.30%6.05%1321.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,427
Total Puts 4,606
Put/Call Ratio 0.25
Net Difference 13,821

Prior's Put/Call Breakdown

Total Calls 18,042
Total Puts 5,935
Put/Call Ratio 0.33
Net Difference 12,107

Prior 7-Day Put/Call Summary

Total Calls 123,401
Total Puts 34,141
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All