Tour v528
ET
ENERGY TRANSFER L P
$20.19 -0.69%
$20.20 (+0.06%)🌙
as of 09/25 06:23 PM
(9/24 18:29) ◀
|
Friday, September 25, 2026 (6:23pm)
January 2026
|
▶
◀ 9/25 18:23

Option Volume

Detail
ℹ
Current (09/25) 31,470
Calls: 25,972 (83%)
Puts: 5,498 (17%)
Prior (09/24) 23,033
Calls: 18,427 (80%)
Puts: 4,606 (20%)
Current vs Prior +36.63%
Calls: +40.95% (Calls)
Puts: +19.37% (Puts)
Prior 7-Day Total 156,135
Calls: 121,414 (78%)
Puts: 34,721 (22%)
Prior 7-Day Average 22,305
Calls: 17,344 (78%)
Puts: 4,960 (22%)
Current vs Prior 7-Day Avg +41.09%
Calls: +49.74%
Puts: +10.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.32M
Calls: $3.87M (90%)
Puts: $453.2K (10%)
Prior (09/24) $633.7K
Calls: $496.1K (78%)
Puts: $137.5K (22%)
Current vs Prior +582.48%
Calls: +680.32%
Puts: +229.52%
Prior 7-Day Total $12.21M
Calls: $11.22M (92%)
Puts: $988.1K (8%)
Prior 7-Day Average $1.74M
Calls: $1.60M (92%)
Puts: $141.2K (8%)
Current vs Prior 7-Day Avg +147.99%
Calls: +141.56%
Puts: +221.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.21
Prior (09/24) 0.25
Current vs Prior -15.31%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 725,033
Calls: 644,081 (89%)
Puts: 80,952 (11%)
Prior (09/24) 595,064
Calls: 513,554 (86%)
Puts: 81,510 (14%)
Current vs Prior +21.84%
Prior 7-Day Total 4,397,129
Calls: 3,945,847 (90%)
Puts: 451,282 (10%)
Prior 7-Day Average 628,161
Calls: 563,692 (90%)
Puts: 64,468 (10%)
Current vs Prior 7-Day Avg +15.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.53% | 3.17%5.00% | 9.66%
Prior 3.34% | 4.08%5.07% | 9.54%
Current vs Prior -5.23% | +11.61%-1.26% | +1.21%
Prior 7-Day Avg 3.22% | 4.05%3.80% | 7.83%
Current vs 7-Day Avg -1.61% | +12.56%+31.76% | +23.43%
Prior 7-Day Eod 3.34% | 4.08%5.07% | 9.54%
Current vs 7-Day Eod -5.23% | +11.61%-1.26% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.87M) vs puts ($453.2K). Massive premium surge with dollar volume up 582% vs prior. Dollar volume significantly above 7-day average (148% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (25,972 calls vs 5,498 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 252.983.25$3.128.7%80.912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.160.19$0.1816.7%230.26150
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 251.992.30$2.1514.4%30.99--
$19.50Sep 250.480.81$0.6550.8%30.97454
$18.50Sep 251.431.87$1.6526.7%10.96--
$16.50Sep 253.503.90$3.7010.8%80.925
$20.00Sep 250.150.26$0.2152.4%3110.92127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 251.141.45$1.3023.8%251.0063
$22.00Sep 251.721.97$1.8513.5%21.00--
$22.50Sep 252.232.57$2.4014.2%11.001
$23.00Sep 252.493.05$2.7720.2%21.002
$21.50Nov 60.003.65$1.83199.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 11.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.410.55$0.4829.2%1.6K0.6011.8K
$22.00Oct 160.020.03$0.0333.3%1.4K0.0650.7K
$20.50Oct 20.080.13$0.1145.5%1.2K0.291.2K
$21.50Oct 230.010.14$0.08162.5%8040.131.6K
$20.00Oct 300.530.68$0.6124.6%6010.588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 250.140.45$0.30103.3%3890.931.1K
$20.00Nov 60.000.75$0.38197.4%3260.361
$20.00Oct 160.190.30$0.2544.0%2820.406.0K
$20.00Oct 300.280.42$0.3540.0%2430.4297
$21.00Oct 160.751.01$0.8829.5%2270.812.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4116.8%, max 4116.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 25Oct 23848.0%20.1%4116.8%2927
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.63, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 23$0.21$0.29$0.2158%1.38$20.21
$20.00$20.50Oct 2$0.21$0.29$0.2164%1.38$20.21
$20.00$20.50Sep 25$0.20$0.30$0.2092%1.50$20.20
$20.50$21.00Oct 16$0.13$0.37$0.1337%2.85$20.63
$20.00$20.50Oct 30$0.26$0.24$0.2658%0.92$20.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.19$0.31$0.1971%1.63$20.31
$20.00$19.50Oct 16$0.12$0.38$0.1240%3.17$19.88
$20.50$20.00Oct 23$0.25$0.25$0.2560%1.00$20.25
$20.00$19.50Oct 9$0.11$0.39$0.1138%3.55$19.89
$20.50$20.00Sep 25$0.29$0.21$0.2993%0.72$20.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 23$0.18$0.18$0.3260%0.56$20.68
$20.50$21.00Oct 9$0.13$0.13$0.3764%0.35$20.63
$20.50$21.00Oct 30$0.17$0.17$0.3359%0.52$20.67
$20.50$21.00Oct 16$0.13$0.13$0.3763%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Nov 6$0.38$0.38$0.1276%3.17$18.12
$20.00$19.00Oct 23$0.23$0.23$0.7758%0.30$19.77
$20.00$19.50Oct 2$0.10$0.10$0.4064%0.25$19.90
$20.00$19.50Oct 30$0.17$0.17$0.3358%0.52$19.83
$19.50$18.50Oct 30$0.12$0.12$0.8874%0.14$19.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.09% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 25$0.21$0.01$0.22$19.78$20.221.09%
$20.50Sep 25$0.01$0.30$0.31$20.19$20.811.54%
$20.50Oct 2$0.11$0.32$0.43$20.07$20.932.13%
$20.00Oct 2$0.32$0.13$0.45$19.55$20.452.23%
$20.00Oct 9$0.44$0.20$0.64$19.36$20.643.17%
$20.00Oct 16$0.48$0.25$0.73$19.27$20.733.62%
$20.50Oct 16$0.22$0.53$0.75$19.75$21.253.71%
$19.50Oct 2$0.73$0.03$0.76$18.74$20.263.76%
$21.00Sep 25$0.01$0.83$0.84$20.16$21.844.16%
$20.00Oct 23$0.53$0.31$0.84$19.16$20.844.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.10% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Sep 25$0.01$0.01$0.02$19.98$20.52
$21.50$19.00Oct 9$0.03$0.02$0.05$18.95$21.55
$21.50$19.50Oct 2$0.02$0.03$0.05$19.45$21.55
$21.00$19.50Oct 2$0.03$0.03$0.06$19.44$21.06
$22.00$18.50Oct 16$0.03$0.04$0.07$18.43$22.07
$21.00$19.00Oct 9$0.05$0.02$0.07$18.93$21.07
$22.00$18.50Oct 23$0.04$0.04$0.08$18.42$22.08
$22.50$18.50Oct 16$0.05$0.04$0.09$18.41$22.59
$22.00$18.00Oct 16$0.03$0.06$0.09$17.91$22.09
$22.00$18.00Oct 23$0.04$0.06$0.10$17.90$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Sep 25$0.20$0.3089%1.50
$19.50$20.00$20.50Sep 25$0.24$0.2691%1.08
$20.00$20.50$21.00Oct 2$0.13$0.3755%2.85
$19.00$19.50$20.00Oct 23$0.06$0.4429%7.33
$20.00$20.50$21.00Oct 9$0.13$0.3748%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 2$0.09$0.4161%4.56
$20.00$20.50$21.00Sep 25$0.24$0.2687%1.08
$20.00$20.50$21.00Oct 16$0.07$0.4341%6.14
$19.00$19.50$20.00Oct 16$0.06$0.4428%7.33
$19.50$20.00$20.50Oct 30$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.31, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Sep 25-$0.12$0.38
$19.50$20.001:2Oct 23-$0.16$0.34
$20.00$20.501:2Oct 30-$0.09$0.41
$20.00$20.501:2Oct 23-$0.11$0.39
$21.00$21.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.501:2Oct 9-$0.31$0.69
$21.00$20.501:2Oct 16-$0.18$0.32
$20.50$20.001:2Oct 23-$0.06$0.44
$20.50$20.001:2Oct 30-$0.09$0.41
$21.50$21.001:2Oct 2-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.59%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 6$0.120.474.0%0.59%4.61%11--
$20.50Oct 30$0.300.411.5%1.49%3.02%21018
$21.00Oct 30$0.160.264.0%0.79%4.80%23150
$20.50Oct 23$0.240.401.5%1.19%2.72%2438
$20.50Oct 16$0.180.371.5%0.89%2.43%35508
$21.00Oct 23$0.110.234.0%0.54%4.56%104845
$20.50Oct 9$0.140.361.5%0.69%2.23%13424
$21.00Oct 16$0.080.194.0%0.40%4.41%31838.6K
$20.50Oct 2$0.080.291.5%0.40%1.93%1.2K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,972
Total Puts 5,498
Put/Call Ratio 0.21
Net Difference 20,474

Prior's Put/Call Breakdown

Total Calls 18,427
Total Puts 4,606
Put/Call Ratio 0.25
Net Difference 13,821

Prior 7-Day Put/Call Summary

Total Calls 121,414
Total Puts 34,721
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All