Tour v531
ET
ENERGY TRANSFER L P
$20.48 -1.25%
$20.50 (+0.09%)🌙
as of 10/07 06:18 PM
(10/6 18:19) ◀
|
Wednesday, October 7, 2026 (6:18pm)
January 2026
|
▶
◀ 10/7 18:18

Option Volume

Detail
ℹ
Current (10/07) 33,768
Calls: 29,669 (88%)
Puts: 4,099 (12%)
Prior (10/06) 15,922
Calls: 13,670 (86%)
Puts: 2,252 (14%)
Current vs Prior +112.08%
Calls: +117.04% (Calls)
Puts: +82.02% (Puts)
Prior 7-Day Total 184,942
Calls: 154,678 (84%)
Puts: 30,264 (16%)
Prior 7-Day Average 26,420
Calls: 22,096 (84%)
Puts: 4,323 (16%)
Current vs Prior 7-Day Avg +27.81%
Calls: +34.27%
Puts: -5.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.13M
Calls: $922.4K (82%)
Puts: $207.4K (18%)
Prior (10/06) $1.43M
Calls: $1.32M (92%)
Puts: $108.8K (8%)
Current vs Prior -20.90%
Calls: -30.09%
Puts: +90.53%
Prior 7-Day Total $9.95M
Calls: $8.02M (81%)
Puts: $1.93M (19%)
Prior 7-Day Average $1.42M
Calls: $1.15M (81%)
Puts: $275.1K (19%)
Current vs Prior 7-Day Avg -20.50%
Calls: -19.51%
Puts: -24.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.14
Prior (10/06) 0.16
Current vs Prior -16.14%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -44.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 714,134
Calls: 651,335 (91%)
Puts: 62,799 (9%)
Prior (10/06) 643,942
Calls: 567,772 (88%)
Puts: 76,170 (12%)
Current vs Prior +10.90%
Prior 7-Day Total 4,610,378
Calls: 4,055,945 (88%)
Puts: 554,433 (12%)
Prior 7-Day Average 658,625
Calls: 579,420 (88%)
Puts: 79,204 (12%)
Current vs Prior 7-Day Avg +8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.52% | 4.15%4.15% | 9.47%
Prior 3.23% | 3.66%3.66% | 9.16%
Current vs Prior +8.83% | +13.26%+13.26% | +3.40%
Prior 7-Day Avg 3.20% | 3.96%4.50% | 8.47%
Current vs 7-Day Avg +9.87% | +4.72%-7.76% | +11.83%
Prior 7-Day Eod 3.23% | 3.66%3.66% | 9.16%
Current vs 7-Day Eod +8.83% | +13.26%+13.26% | +3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($922.4K) vs puts ($207.4K). Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (29,669 calls vs 4,099 puts). Call-heavy open interest (651,335 calls vs 62,799 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.422.66$2.549.4%110.95128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.923.75$3.3424.9%11.00--
$19.50Oct 90.751.12$0.9439.4%51.0058
$18.50Nov 61.572.18$1.8832.4%101.00--
$19.00Oct 161.391.62$1.5115.2%380.966.4K
$18.00Oct 162.422.66$2.549.4%110.95128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 92.452.97$2.7119.2%10.98--
$22.50Oct 161.862.66$2.2635.4%10.981
$22.00Oct 91.362.00$1.6838.1%20.982
$21.50Oct 90.861.17$1.0130.7%2960.97885
$21.00Oct 90.430.78$0.6157.4%520.93147

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 23.0K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.170.28$0.2347.8%17.0K0.474.1K
$21.00Oct 160.060.10$0.0850.0%1.1K0.2135.7K
$20.50Oct 90.080.16$0.1266.7%3350.45820
$19.00Nov 201.521.69$1.6110.6%3000.9546
$21.00Oct 90.000.02$0.01200.0%2790.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 90.010.04$0.03100.0%5500.12468
$20.00Oct 230.070.25$0.16112.5%4430.28189
$20.50Oct 90.060.27$0.17123.5%3890.551.2K
$21.50Oct 90.861.17$1.0130.7%2960.97885
$20.00Oct 160.060.12$0.0966.7%1540.244.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.79, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 30$0.28$0.22$0.2883%0.79$19.78
$20.00$20.50Oct 23$0.26$0.24$0.2673%0.92$20.26
$20.50$21.00Nov 6$0.15$0.35$0.1545%2.33$20.65
$20.50$21.00Oct 30$0.16$0.34$0.1648%2.12$20.66
$21.00$21.50Nov 13$0.10$0.40$0.1029%4.00$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 30$0.18$0.32$0.1852%1.78$20.32
$20.00$19.50Oct 30$0.10$0.40$0.1033%4.00$19.90
$20.00$19.50Nov 6$0.16$0.34$0.1642%2.13$19.84
$20.50$20.00Oct 16$0.17$0.33$0.1753%1.94$20.33
$20.50$20.00Nov 13$0.25$0.25$0.2553%1.00$20.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.36$0.36$0.1453%2.57$20.86
$20.50$21.00Oct 23$0.29$0.29$0.2148%1.38$20.79
$21.00$21.50Nov 6$0.19$0.19$0.3168%0.61$21.19
$20.50$21.00Oct 9$0.11$0.11$0.3955%0.28$20.61
$21.00$21.50Oct 30$0.12$0.12$0.3869%0.32$21.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 13$0.41$0.41$1.5959%0.26$19.59
$20.00$19.00Nov 20$0.33$0.33$0.6757%0.49$19.67
$20.00$19.50Nov 6$0.16$0.16$0.3458%0.47$19.84
$20.00$19.50Oct 30$0.10$0.10$0.4067%0.25$19.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.1124.1%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.0924.1%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.42% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 9$0.12$0.17$0.29$20.21$20.791.42%
$20.50Oct 16$0.23$0.26$0.49$20.01$20.992.39%
$20.00Oct 9$0.55$0.03$0.58$19.42$20.582.83%
$21.00Oct 9$0.01$0.61$0.62$20.38$21.623.03%
$20.00Oct 16$0.59$0.09$0.68$19.32$20.683.32%
$21.00Oct 16$0.08$0.66$0.74$20.26$21.743.61%
$20.50Oct 30$0.37$0.40$0.77$19.73$21.273.76%
$20.00Oct 23$0.67$0.16$0.83$19.17$20.834.05%
$21.00Oct 30$0.21$0.76$0.97$20.03$21.974.74%
$21.50Oct 9$0.01$1.01$1.02$20.48$22.524.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.20% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Oct 9$0.01$0.03$0.04$19.96$21.04
$21.50$19.00Oct 16$0.02$0.03$0.05$18.95$21.55
$21.50$19.50Oct 16$0.02$0.06$0.08$19.42$21.58
$22.00$17.50Oct 23$0.04$0.07$0.11$17.39$22.11
$21.50$17.50Oct 23$0.05$0.07$0.12$17.38$21.62
$21.00$19.00Oct 16$0.08$0.03$0.11$18.89$21.11
$21.50$20.00Oct 16$0.02$0.09$0.11$19.89$21.61
$22.00$19.00Oct 23$0.04$0.09$0.13$18.87$22.13
$21.50$19.00Oct 23$0.05$0.09$0.14$18.86$21.64
$22.50$17.50Oct 23$0.07$0.07$0.14$17.36$22.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Oct 30$0.22$0.2837%0.79$19.78$21.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 16$0.06$0.4442%7.33
$19.00$20.00$21.00Nov 20$0.39$0.6163%1.56
$20.50$21.00$21.50Oct 16$0.09$0.4141%4.56
$20.00$21.00$22.00Nov 20$0.27$0.7347%2.70
$20.00$20.50$21.00Oct 9$0.32$0.1885%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 9$0.30$0.2081%0.67
$19.50$20.00$20.50Oct 30$0.08$0.4233%5.25
$19.00$19.50$20.00Nov 6$0.07$0.4323%6.14
$19.50$20.00$20.50Oct 16$0.14$0.3640%2.57
$19.00$19.50$20.00Oct 30$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.48, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16-$0.48$0.52
$19.50$20.001:2Oct 9-$0.16$0.34
$19.50$20.001:2Oct 16-$0.17$0.33
$20.00$20.501:2Oct 23-$0.15$0.35
$20.00$20.501:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 9-$0.65$0.35
$21.50$21.001:2Oct 9-$0.21$0.29
$21.50$21.001:2Oct 16-$0.23$0.27
$22.00$21.501:2Oct 9-$0.34$0.16
$20.50$20.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.05%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 13$0.420.470.1%2.05%2.15%538
$21.00Nov 20$0.240.322.5%1.17%3.71%732.1K
$21.00Nov 6$0.210.322.5%1.03%3.56%46626
$20.50Nov 6$0.330.450.1%1.61%1.71%107412
$21.00Oct 30$0.160.312.5%0.78%3.32%41--
$20.50Oct 30$0.280.480.1%1.37%1.46%77396
$22.00Nov 20$0.070.147.4%0.34%7.76%812.3K
$20.50Oct 23$0.260.530.1%1.27%1.37%6--
$21.00Nov 13$0.120.292.5%0.59%3.12%75442
$21.00Oct 23$0.060.272.5%0.29%2.83%402.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,669
Total Puts 4,099
Put/Call Ratio 0.14
Net Difference 25,570

Prior's Put/Call Breakdown

Total Calls 13,670
Total Puts 2,252
Put/Call Ratio 0.16
Net Difference 11,418

Prior 7-Day Put/Call Summary

Total Calls 154,678
Total Puts 30,264
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All