Tour v531
ET
ENERGY TRANSFER L P
$20.74 +0.10%
$20.74 (-0.01%)🌙
as of 10/06 06:19 PM
(10/5 18:20) ◀
|
Tuesday, October 6, 2026 (6:19pm)
January 2026
|
▶ (10/7 18:18)
◀ 10/6 18:19 ▶

Option Volume

Detail
ℹ
Current (10/06) 15,922
Calls: 13,670 (86%)
Puts: 2,252 (14%)
Prior (10/05) 19,059
Calls: 14,796 (78%)
Puts: 4,263 (22%)
Current vs Prior -16.46%
Calls: -7.61% (Calls)
Puts: -47.17% (Puts)
Prior 7-Day Total 200,490
Calls: 166,980 (83%)
Puts: 33,510 (17%)
Prior 7-Day Average 28,641
Calls: 23,854 (83%)
Puts: 4,787 (17%)
Current vs Prior 7-Day Avg -44.41%
Calls: -42.69%
Puts: -52.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.43M
Calls: $1.32M (92%)
Puts: $108.8K (8%)
Prior (10/05) $697.3K
Calls: $518.8K (74%)
Puts: $178.5K (26%)
Current vs Prior +104.81%
Calls: +154.31%
Puts: -39.03%
Prior 7-Day Total $12.84M
Calls: $10.57M (82%)
Puts: $2.27M (18%)
Prior 7-Day Average $1.83M
Calls: $1.51M (82%)
Puts: $324.3K (18%)
Current vs Prior 7-Day Avg -22.16%
Calls: -12.66%
Puts: -66.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.16
Prior (10/05) 0.29
Current vs Prior -42.82%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -35.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 643,942
Calls: 567,772 (88%)
Puts: 76,170 (12%)
Prior (10/05) 725,753
Calls: 666,159 (92%)
Puts: 59,594 (8%)
Current vs Prior -11.27%
Prior 7-Day Total 4,691,469
Calls: 4,132,254 (88%)
Puts: 559,215 (12%)
Prior 7-Day Average 670,209
Calls: 590,322 (88%)
Puts: 79,887 (12%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.23% | 3.66%3.66% | 9.16%
Prior 3.28% | 3.81%3.81% | 8.30%
Current vs Prior -1.57% | -3.89%-3.89% | +10.36%
Prior 7-Day Avg 3.19% | 4.09%4.69% | 8.54%
Current vs 7-Day Avg +1.23% | -10.42%-21.88% | +7.25%
Prior 7-Day Eod 3.28% | 3.81%3.81% | 8.30%
Current vs 7-Day Eod -1.57% | -3.89%-3.89% | +10.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.32M) vs puts ($108.8K). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (13,670 calls vs 2,252 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.742.91$2.836.0%71.00127
$17.00Oct 93.503.85$3.689.5%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.140.16$0.1513.3%970.3335.7K
$20.00Oct 160.680.82$0.7518.7%1040.9510.2K
$21.00Nov 200.370.45$0.4119.5%1070.392.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.742.91$2.836.0%71.00127
$19.00Nov 131.592.00$1.8022.8%41.00--
$19.00Nov 201.602.10$1.8527.0%111.00--
$20.00Oct 160.680.82$0.7518.7%1040.9510.2K
$17.50Oct 92.903.35$3.1314.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 91.151.53$1.3428.4%21.00--
$23.00Oct 162.042.67$2.3626.7%20.98--
$21.50Oct 90.681.04$0.8641.9%350.97878
$23.50Oct 232.653.30$2.9721.9%30.941
$24.00Oct 302.753.85$3.3033.3%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 90.030.08$0.0683.3%1.0K0.251.2K
$20.50Oct 160.220.51$0.3778.4%6500.634.1K
$22.00Oct 160.020.03$0.0333.3%4580.0748.7K
$21.50Oct 300.100.15$0.1338.5%2740.231.6K
$21.50Oct 160.010.07$0.04150.0%1380.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 90.050.10$0.0862.5%3120.281.1K
$20.00Oct 160.040.06$0.0540.0%1550.154.9K
$21.00Oct 90.290.39$0.3429.4%1460.75124
$20.00Nov 200.300.37$0.3420.6%1120.36952
$20.00Nov 130.260.44$0.3551.4%1020.362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.72, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 23$0.29$0.21$0.2988%0.72$19.79
$20.00$20.50Oct 30$0.31$0.19$0.3178%0.61$20.31
$20.00$21.00Nov 20$0.56$0.44$0.5675%0.79$20.56
$20.00$20.50Nov 6$0.30$0.20$0.3070%0.67$20.30
$20.50$21.00Oct 23$0.24$0.26$0.2462%1.08$20.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 16$0.20$0.30$0.2067%1.50$20.80
$21.00$20.50Oct 23$0.24$0.26$0.2460%1.08$20.76
$21.00$20.50Oct 9$0.26$0.24$0.2675%0.92$20.74
$20.50$20.00Oct 23$0.12$0.38$0.1238%3.17$20.38
$20.00$19.50Nov 6$0.12$0.38$0.1231%3.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Nov 20$0.29$0.29$0.7161%0.41$21.29
$21.00$21.50Oct 30$0.19$0.19$0.3159%0.61$21.19
$21.00$21.50Nov 6$0.20$0.20$0.3059%0.67$21.20
$21.00$21.50Oct 23$0.16$0.16$0.3461%0.47$21.16
$21.00$21.50Nov 13$0.18$0.18$0.3262%0.56$21.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.29$0.29$0.2150%1.38$20.21
$20.00$17.50Nov 13$0.29$0.29$2.2164%0.13$19.71
$20.50$20.00Oct 16$0.14$0.14$0.3660%0.39$20.36
$20.00$19.00Nov 20$0.22$0.22$0.7864%0.28$19.78
$20.00$19.50Nov 6$0.12$0.12$0.3869%0.32$19.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.93% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 9$0.06$0.34$0.40$20.60$21.401.93%
$20.50Oct 9$0.33$0.08$0.41$20.09$20.911.98%
$21.00Oct 16$0.15$0.39$0.54$20.46$21.542.60%
$20.50Oct 16$0.37$0.19$0.56$19.94$21.062.70%
$20.00Oct 9$0.68$0.03$0.71$19.29$20.713.42%
$20.50Oct 23$0.49$0.22$0.71$19.79$21.213.42%
$21.00Oct 23$0.25$0.46$0.71$20.29$21.713.42%
$20.00Oct 16$0.75$0.05$0.80$19.20$20.803.86%
$21.50Oct 9$0.01$0.86$0.87$20.63$22.374.19%
$21.50Oct 16$0.04$0.83$0.87$20.63$22.374.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.24% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Oct 16$0.03$0.02$0.05$19.45$22.05
$21.50$19.50Oct 16$0.04$0.02$0.06$19.44$21.56
$22.00$20.00Oct 16$0.03$0.05$0.08$19.92$22.08
$21.50$20.00Oct 16$0.04$0.05$0.09$19.91$21.59
$22.00$19.50Oct 23$0.03$0.07$0.10$19.40$22.10
$21.00$20.00Oct 9$0.06$0.03$0.09$19.91$21.09
$21.00$19.50Oct 9$0.06$0.05$0.11$19.39$21.11
$22.00$17.00Oct 23$0.03$0.10$0.13$16.87$22.13
$22.00$19.00Oct 30$0.06$0.07$0.13$18.87$22.13
$21.00$20.50Oct 9$0.06$0.08$0.14$20.36$21.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/22Nov 6$0.22$0.2843%0.79$19.78$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 20$0.27$0.7360%2.70
$20.00$20.50$21.00Oct 9$0.08$0.4264%5.25
$19.00$20.00$21.00Nov 20$0.32$0.6861%2.12
$20.50$21.00$21.50Oct 30$0.05$0.4538%9.00
$20.50$21.00$21.50Oct 23$0.08$0.4243%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.06$0.4453%7.33
$20.00$20.50$21.00Oct 9$0.21$0.2964%1.38
$20.50$21.00$21.50Oct 23$0.12$0.3843%3.17
$20.00$20.50$21.00Oct 23$0.12$0.3841%3.17
$20.50$21.00$21.50Oct 9$0.26$0.2469%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.09, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 20-$0.09$0.91
$19.00$20.001:2Nov 6-$0.21$0.79
$20.00$20.501:2Oct 23-$0.06$0.44
$19.50$20.001:2Oct 9-$0.19$0.31
$20.50$21.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 23-$0.10$0.40
$20.50$20.001:2Nov 13-$0.06$0.44
$22.00$21.501:2Oct 9-$0.38$0.12
$19.50$18.501:2Nov 6$0.00$1.00
$20.00$19.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.78%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.370.391.2%1.78%3.04%1072.1K
$21.00Nov 13$0.300.381.2%1.45%2.70%1--
$21.00Nov 6$0.280.411.2%1.35%2.60%11--
$21.00Oct 30$0.260.411.2%1.25%2.51%311.0K
$21.50Nov 13$0.140.243.7%0.68%4.34%220
$21.50Nov 6$0.110.263.7%0.53%4.19%51--
$21.00Oct 23$0.200.391.2%0.96%2.22%922.3K
$22.00Nov 20$0.090.166.1%0.43%6.51%11112.2K
$21.50Oct 30$0.100.233.7%0.48%4.15%2741.6K
$21.00Oct 16$0.140.331.2%0.68%1.93%9735.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,670
Total Puts 2,252
Put/Call Ratio 0.16
Net Difference 11,418

Prior's Put/Call Breakdown

Total Calls 14,796
Total Puts 4,263
Put/Call Ratio 0.29
Net Difference 10,533

Prior 7-Day Put/Call Summary

Total Calls 166,980
Total Puts 33,510
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All