Tour v531
ET
ENERGY TRANSFER L P
$20.72 +1.22%
$20.71 (-0.06%)🌙
as of 10/05 06:20 PM
(10/2 18:18) ◀
|
Monday, October 5, 2026 (6:20pm)
January 2026
|
▶ (10/6 18:19)
◀ 10/5 18:20 ▶

Option Volume

Detail
ℹ
Current (10/05) 19,059
Calls: 14,796 (78%)
Puts: 4,263 (22%)
Prior (10/02) 26,182
Calls: 22,983 (88%)
Puts: 3,199 (12%)
Current vs Prior -27.21%
Calls: -35.62% (Calls)
Puts: +33.26% (Puts)
Prior 7-Day Total 204,464
Calls: 170,611 (83%)
Puts: 33,853 (17%)
Prior 7-Day Average 29,209
Calls: 24,373 (83%)
Puts: 4,836 (17%)
Current vs Prior 7-Day Avg -34.75%
Calls: -39.29%
Puts: -11.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $697.3K
Calls: $518.8K (74%)
Puts: $178.5K (26%)
Prior (10/02) $2.76M
Calls: $2.64M (96%)
Puts: $115.9K (4%)
Current vs Prior -74.71%
Calls: -80.36%
Puts: +54.07%
Prior 7-Day Total $12.78M
Calls: $10.55M (83%)
Puts: $2.23M (17%)
Prior 7-Day Average $1.83M
Calls: $1.51M (83%)
Puts: $318.4K (17%)
Current vs Prior 7-Day Avg -61.81%
Calls: -65.58%
Puts: -43.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.29
Prior (10/02) 0.14
Current vs Prior +107.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +14.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 725,753
Calls: 666,159 (92%)
Puts: 59,594 (8%)
Prior (10/02) 651,675
Calls: 571,087 (88%)
Puts: 80,588 (12%)
Current vs Prior +11.37%
Prior 7-Day Total 4,560,780
Calls: 3,979,649 (87%)
Puts: 581,131 (13%)
Prior 7-Day Average 651,540
Calls: 568,521 (87%)
Puts: 83,018 (13%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.28% | 3.81%3.81% | 8.30%
Prior 3.62% | 4.59%4.59% | 9.53%
Current vs Prior -9.22% | -16.97%-16.97% | -12.86%
Prior 7-Day Avg 3.20% | 4.13%4.87% | 8.72%
Current vs 7-Day Avg +2.56% | -7.67%-21.70% | -4.80%
Prior 7-Day Eod 3.62% | 4.59%4.59% | 9.53%
Current vs 7-Day Eod -9.22% | -16.97%-16.97% | -12.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($518.8K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (14,796 calls vs 4,263 puts). P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 93.453.75$3.608.3%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 60.150.18$0.1618.8%530.23162
$20.00Oct 160.640.73$0.6913.0%1.1K0.8810.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.450.50$0.4810.4%1690.732.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 91.872.21$2.0416.7%41.001
$19.00Oct 91.481.84$1.6621.7%21.0021
$19.50Oct 90.991.33$1.1629.3%181.0047
$20.00Oct 90.490.81$0.6549.2%871.00542
$18.00Oct 162.492.77$2.6310.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.851.24$1.0537.1%30.95879
$21.50Oct 160.681.06$0.8743.7%80.90--
$21.00Oct 90.300.61$0.4568.9%400.8298
$21.50Nov 131.041.47$1.2534.4%10.76--
$21.00Oct 160.450.50$0.4810.4%1690.732.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 10.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 300.070.15$0.1172.7%1.4K0.20252
$20.00Oct 160.640.73$0.6913.0%1.1K0.8810.3K
$21.00Oct 160.070.14$0.1163.6%1.0K0.2835.5K
$21.00Oct 90.020.06$0.04100.0%7270.18854
$21.50Oct 160.010.05$0.03133.3%6680.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.070.12$0.1050.0%1.3K0.216.1K
$20.50Oct 90.040.17$0.11118.2%3410.38781
$19.50Nov 60.140.23$0.1947.4%2010.22225
$21.00Oct 160.450.50$0.4810.4%1690.732.3K
$20.00Oct 300.090.24$0.1693.8%1540.27361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 9Oct 3019.1%18.5%2.9%68233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 23$0.30$0.20$0.3087%0.67$20.30
$20.50$21.00Nov 13$0.20$0.30$0.2052%1.50$20.70
$20.50$21.00Oct 16$0.20$0.30$0.2063%1.50$20.70
$20.50$21.00Oct 9$0.19$0.31$0.1973%1.63$20.69
$21.00$21.50Oct 30$0.11$0.39$0.1134%3.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 13$0.18$0.32$0.1851%1.78$20.32
$21.50$20.50Nov 13$0.63$0.37$0.6376%0.59$20.87
$21.00$20.50Oct 30$0.27$0.23$0.2766%0.85$20.73
$21.00$20.50Oct 16$0.29$0.21$0.2973%0.72$20.71
$21.00$20.50Oct 23$0.28$0.22$0.2868%0.79$20.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 13$0.16$0.16$0.3463%0.47$21.16
$21.50$22.00Nov 13$0.10$0.10$0.4076%0.25$21.60
$21.00$21.50Nov 6$0.15$0.15$0.3563%0.43$21.15
$21.00$21.50Oct 23$0.10$0.10$0.4067%0.25$21.10
$21.00$21.50Oct 30$0.11$0.11$0.3966%0.28$21.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$17.00Nov 6$0.16$0.16$2.3478%0.07$19.34
$20.00$19.00Nov 13$0.27$0.27$0.7362%0.37$19.73
$20.50$19.50Nov 6$0.34$0.34$0.6651%0.52$20.16
$20.50$20.00Oct 23$0.17$0.17$0.3356%0.52$20.33
$20.50$20.00Oct 30$0.18$0.18$0.3254%0.56$20.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 9Oct 16$0.0818.4%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.64% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 9$0.23$0.11$0.34$20.16$20.841.64%
$21.00Oct 9$0.04$0.45$0.49$20.51$21.492.36%
$20.50Oct 16$0.31$0.19$0.50$20.00$21.002.41%
$21.00Oct 16$0.11$0.48$0.59$20.41$21.592.85%
$20.00Oct 9$0.65$0.03$0.68$19.32$20.683.28%
$20.50Oct 23$0.41$0.27$0.68$19.82$21.183.28%
$21.00Oct 23$0.17$0.55$0.72$20.28$21.723.47%
$20.50Oct 30$0.44$0.34$0.78$19.72$21.283.76%
$20.00Oct 16$0.69$0.10$0.79$19.21$20.793.81%
$20.00Oct 23$0.71$0.10$0.81$19.19$20.813.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.24% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Oct 16$0.03$0.02$0.05$19.45$21.55
$21.00$20.00Oct 9$0.04$0.03$0.07$19.93$21.07
$21.50$18.50Oct 16$0.03$0.05$0.08$18.42$21.58
$22.00$19.00Oct 23$0.04$0.05$0.09$18.91$22.09
$22.50$19.00Oct 23$0.05$0.05$0.10$18.90$22.60
$21.50$19.00Oct 23$0.07$0.05$0.12$18.88$21.62
$21.50$20.00Oct 16$0.03$0.10$0.13$19.87$21.63
$22.00$18.50Oct 30$0.04$0.11$0.15$18.35$22.15
$22.00$20.00Oct 23$0.04$0.10$0.14$19.86$22.14
$21.00$19.50Oct 16$0.11$0.02$0.13$19.37$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.06$0.4454%7.33
$20.00$20.50$21.00Oct 9$0.23$0.2782%1.17
$20.50$21.00$21.50Oct 9$0.16$0.3468%2.12
$20.50$21.00$21.50Oct 16$0.12$0.3853%3.17
$20.00$20.50$21.00Oct 16$0.18$0.3260%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 16$0.10$0.4047%4.00
$19.50$20.00$20.50Oct 9$0.06$0.4434%7.33
$20.00$20.50$21.00Oct 23$0.11$0.3946%3.55
$20.00$20.50$21.00Oct 30$0.09$0.4139%4.56
$20.00$20.50$21.00Oct 9$0.26$0.2470%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.63, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16-$0.63$0.37
$19.50$20.001:2Oct 9-$0.14$0.36
$19.50$20.001:2Oct 16-$0.17$0.33
$19.50$20.001:2Oct 23-$0.20$0.30
$20.00$20.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 16-$0.09$0.41
$21.00$20.501:2Oct 30-$0.07$0.43
$20.00$19.001:2Oct 23$0.00$1.00
$19.00$17.001:2Oct 23-$0.05$1.95
$19.50$18.501:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.45%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 13$0.300.371.4%1.45%2.80%36181
$21.50Nov 6$0.150.233.8%0.72%4.49%53162
$21.50Nov 13$0.140.243.8%0.68%4.44%20--
$21.00Nov 6$0.200.371.4%0.97%2.32%72593
$21.00Oct 30$0.190.341.4%0.92%2.27%202942
$22.00Nov 13$0.080.146.2%0.39%6.56%207--
$21.50Oct 30$0.070.203.8%0.34%4.10%1.4K252
$21.00Oct 23$0.130.331.4%0.63%1.98%3212.1K
$21.00Oct 16$0.070.281.4%0.34%1.69%1.0K35.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,796
Total Puts 4,263
Put/Call Ratio 0.29
Net Difference 10,533

Prior's Put/Call Breakdown

Total Calls 22,983
Total Puts 3,199
Put/Call Ratio 0.14
Net Difference 19,784

Prior 7-Day Put/Call Summary

Total Calls 170,611
Total Puts 33,853
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All