Tour v531
ET
ENERGY TRANSFER L P
$20.47 +1.84%
$20.50 (+0.15%)🌙
as of 10/02 06:18 PM
(10/1 18:19) ◀
|
Friday, October 2, 2026 (6:18pm)
January 2026
|
▶ (10/5 18:20)
◀ 10/2 18:18 ▶

Option Volume

Detail
ℹ
Current (10/02) 26,182
Calls: 22,983 (88%)
Puts: 3,199 (12%)
Prior (10/01) 22,045
Calls: 14,609 (66%)
Puts: 7,436 (34%)
Current vs Prior +18.77%
Calls: +57.32% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 202,259
Calls: 165,670 (82%)
Puts: 36,589 (18%)
Prior 7-Day Average 28,894
Calls: 23,667 (82%)
Puts: 5,227 (18%)
Current vs Prior 7-Day Avg -9.39%
Calls: -2.89%
Puts: -38.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.76M
Calls: $2.64M (96%)
Puts: $115.9K (4%)
Prior (10/01) $1.37M
Calls: $745.7K (54%)
Puts: $628.5K (46%)
Current vs Prior +100.67%
Calls: +254.27%
Puts: -81.56%
Prior 7-Day Total $11.58M
Calls: $9.29M (80%)
Puts: $2.29M (20%)
Prior 7-Day Average $1.65M
Calls: $1.33M (80%)
Puts: $327.4K (20%)
Current vs Prior 7-Day Avg +66.72%
Calls: +99.14%
Puts: -64.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.14
Prior (10/01) 0.51
Current vs Prior -72.65%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -49.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 651,675
Calls: 571,087 (88%)
Puts: 80,588 (12%)
Prior (10/01) 693,210
Calls: 611,037 (88%)
Puts: 82,173 (12%)
Current vs Prior -5.99%
Prior 7-Day Total 4,562,144
Calls: 3,993,246 (88%)
Puts: 568,898 (12%)
Prior 7-Day Average 651,734
Calls: 570,463 (88%)
Puts: 81,271 (12%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.83% | 3.62%4.59% | 9.53%
Prior 2.49% | 3.43%4.98% | 9.80%
Current vs Prior +45.32% | +33.77%-7.70% | -2.80%
Prior 7-Day Avg 3.14% | 4.04%4.95% | 8.76%
Current vs 7-Day Avg +15.07% | +13.65%-7.14% | +8.75%
Prior 7-Day Eod 2.49% | 3.43%4.98% | 9.80%
Current vs 7-Day Eod +45.32% | +33.77%-7.70% | -2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.64M) vs puts ($115.9K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (22,983 calls vs 3,199 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 233.804.10$3.957.6%21.00--
$16.50Oct 163.754.05$3.907.7%20.92--
$17.00Oct 163.253.55$3.408.8%41.00516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 23.854.25$4.059.9%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.44, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 90.180.20$0.1910.5%3440.47501
$20.00Oct 160.550.66$0.6118.0%1.8K0.7510.6K
$20.50Nov 60.480.58$0.5318.9%620.45285
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 23.754.15$3.9510.1%11.001
$19.50Oct 20.801.13$0.9734.0%111.00119
$17.00Oct 163.253.55$3.408.8%41.00516
$18.50Oct 161.732.17$1.9522.6%31.009
$16.50Oct 233.804.10$3.957.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 23.353.75$3.5511.3%20.99--
$23.50Oct 22.883.25$3.0712.1%20.99--
$23.00Oct 22.422.74$2.5812.4%10.991
$21.00Oct 20.490.65$0.5728.1%1010.96101
$24.50Oct 23.854.25$4.059.9%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 13.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.240.30$0.2722.2%4.1K0.474.3K
$20.00Oct 160.550.66$0.6118.0%1.8K0.7510.6K
$20.50Oct 20.000.02$0.01200.0%1.6K0.283.3K
$21.00Oct 160.080.10$0.0922.2%7540.2235.5K
$21.00Oct 90.020.05$0.0475.0%4720.14435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.100.14$0.1233.3%4380.276.1K
$20.50Oct 160.220.44$0.3366.7%3690.54216
$20.00Oct 20.000.01$0.01100.0%2730.04500
$20.00Oct 90.030.11$0.07114.3%2360.21389
$18.00Oct 300.000.19$0.10190.0%2000.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.3%, max 56.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 2Nov 1338.1%24.3%56.7%1.6K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 2Nov 638.1%26.8%41.9%23191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 11.50, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Nov 6$0.25$0.25$0.2566%1.00$20.25
$20.00$20.50Oct 9$0.32$0.18$0.3280%0.56$20.32
$20.50$21.00Oct 30$0.18$0.32$0.1849%1.78$20.68
$21.00$21.50Oct 30$0.11$0.39$0.1132%3.55$21.11
$20.50$21.00Oct 23$0.18$0.32$0.1848%1.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$18.00Oct 30$0.16$1.84$0.1634%11.50$19.84
$21.00$20.50Oct 16$0.29$0.21$0.2978%0.72$20.71
$20.00$19.50Nov 6$0.13$0.37$0.1343%2.85$19.87
$20.50$20.00Oct 23$0.18$0.32$0.1852%1.78$20.32
$21.00$20.00Oct 30$0.50$0.50$0.5068%1.00$20.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.28$0.28$0.2253%1.27$20.78
$20.50$21.00Nov 6$0.24$0.24$0.2655%0.92$20.74
$21.00$21.50Nov 6$0.15$0.15$0.3569%0.43$21.15
$20.50$21.00Oct 9$0.15$0.15$0.3553%0.43$20.65
$20.50$21.00Oct 16$0.18$0.18$0.3254%0.56$20.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.50Nov 13$0.45$0.45$1.0558%0.43$19.55
$19.00$18.00Nov 6$0.11$0.11$0.8981%0.12$18.89
$20.00$19.50Nov 6$0.13$0.13$0.3757%0.35$19.87
$20.00$18.00Oct 30$0.16$0.16$1.8466%0.09$19.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.59% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 2$0.01$0.11$0.12$20.38$20.620.59%
$20.50Oct 9$0.19$0.23$0.42$20.08$20.922.05%
$20.00Oct 2$0.47$0.01$0.48$19.52$20.482.34%
$21.00Oct 2$0.01$0.57$0.58$20.42$21.582.83%
$20.00Oct 9$0.51$0.07$0.58$19.42$20.582.83%
$20.50Oct 16$0.27$0.33$0.60$19.90$21.102.93%
$21.00Oct 9$0.04$0.63$0.67$20.33$21.673.27%
$20.50Oct 23$0.33$0.36$0.69$19.81$21.193.37%
$21.00Oct 16$0.09$0.62$0.71$20.29$21.713.47%
$20.00Oct 16$0.61$0.12$0.73$19.27$20.733.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.29% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Oct 16$0.02$0.04$0.06$18.94$22.06
$21.50$19.00Oct 16$0.03$0.04$0.07$18.93$21.57
$21.00$19.50Oct 9$0.04$0.03$0.07$19.43$21.07
$22.00$19.50Oct 16$0.02$0.05$0.07$19.43$22.07
$21.50$19.50Oct 16$0.03$0.05$0.08$19.42$21.58
$22.00$17.50Oct 23$0.03$0.06$0.09$17.41$22.09
$21.00$19.00Oct 9$0.04$0.05$0.09$18.91$21.09
$22.50$18.00Nov 6$0.05$0.05$0.10$17.90$22.60
$21.00$20.00Oct 9$0.04$0.07$0.11$19.89$21.11
$22.50$17.50Nov 6$0.05$0.07$0.12$17.38$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1921/22Nov 6$0.26$0.7450%0.35$18.74$21.26
18/2021/22Oct 30$0.27$1.7334%0.16$19.73$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 9$0.17$0.3366%1.94
$19.50$20.00$20.50Oct 30$0.05$0.4532%9.00
$20.00$20.50$21.00Oct 16$0.16$0.3453%2.13
$20.50$21.00$21.50Oct 30$0.07$0.4330%6.14
$20.50$21.00$21.50Oct 23$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.08$0.4251%5.25
$20.00$20.50$21.00Oct 2$0.36$0.1492%0.39
$19.50$20.00$20.50Oct 9$0.12$0.3845%3.17
$20.50$21.00$21.50Oct 23$0.10$0.4035%4.00
$20.00$20.50$21.00Oct 9$0.24$0.2665%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.47, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 9-$0.47$0.53
$19.50$20.001:2Oct 9-$0.15$0.35
$19.50$20.001:2Oct 16-$0.23$0.27
$20.00$20.501:2Oct 30-$0.10$0.40
$19.00$19.501:2Oct 9-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 23-$0.26$0.24
$19.50$17.501:2Oct 23-$0.01$1.99
$20.00$19.501:2Nov 6-$0.12$0.38
$19.50$19.001:2Nov 6-$0.07$0.43
$20.00$17.501:2Oct 2-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.34%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 6$0.480.450.1%2.34%2.49%62285
$20.50Nov 13$0.430.470.1%2.10%2.25%710
$21.00Nov 6$0.260.312.6%1.27%3.86%275467
$21.00Nov 13$0.240.322.6%1.17%3.76%5330
$21.00Oct 30$0.190.322.6%0.93%3.52%307648
$20.50Oct 30$0.340.490.1%1.66%1.81%47331
$21.50Nov 6$0.100.195.0%0.49%5.52%10--
$21.50Oct 30$0.080.195.0%0.39%5.42%10257
$20.50Oct 23$0.250.480.1%1.22%1.37%996
$21.00Oct 23$0.120.272.6%0.59%3.18%592.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,983
Total Puts 3,199
Put/Call Ratio 0.14
Net Difference 19,784

Prior's Put/Call Breakdown

Total Calls 14,609
Total Puts 7,436
Put/Call Ratio 0.51
Net Difference 7,173

Prior 7-Day Put/Call Summary

Total Calls 165,670
Total Puts 36,589
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All