Tour v531
ET
ENERGY TRANSFER L P
$20.10 +1.67%
$20.13 (+0.15%)🌙
as of 10/01 06:19 PM
(9/30 23:58) ◀
|
Thursday, October 1, 2026 (6:19pm)
January 2026
|
▶ (10/2 18:18)
◀ 10/1 18:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 22,045
Calls: 14,609 (66%)
Puts: 7,436 (34%)
Prior (09/30) 28,055
Calls: 22,732 (81%)
Puts: 5,323 (19%)
Current vs Prior -21.42%
Calls: -35.73% (Calls)
Puts: +39.70% (Puts)
Prior 7-Day Total 214,334
Calls: 176,797 (82%)
Puts: 37,537 (18%)
Prior 7-Day Average 30,619
Calls: 25,256 (82%)
Puts: 5,362 (18%)
Current vs Prior 7-Day Avg -28.00%
Calls: -42.16%
Puts: +38.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.37M
Calls: $745.7K (54%)
Puts: $628.5K (46%)
Prior (09/30) $1.23M
Calls: $899.0K (73%)
Puts: $333.2K (27%)
Current vs Prior +11.52%
Calls: -17.05%
Puts: +88.60%
Prior 7-Day Total $11.62M
Calls: $9.69M (83%)
Puts: $1.92M (17%)
Prior 7-Day Average $1.66M
Calls: $1.38M (83%)
Puts: $274.7K (17%)
Current vs Prior 7-Day Avg -17.20%
Calls: -46.16%
Puts: +128.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.51
Prior (09/30) 0.23
Current vs Prior +117.37%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +102.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 693,210
Calls: 611,037 (88%)
Puts: 82,173 (12%)
Prior (09/30) 680,810
Calls: 604,784 (89%)
Puts: 76,026 (11%)
Current vs Prior +1.82%
Prior 7-Day Total 4,532,854
Calls: 3,962,112 (87%)
Puts: 570,742 (13%)
Prior 7-Day Average 647,550
Calls: 566,016 (87%)
Puts: 81,534 (13%)
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.49% | 3.43%4.98% | 9.80%
Prior 3.03% | 3.84%4.70% | 6.58%
Current vs Prior -18.03% | -10.70%+5.76% | +49.05%
Prior 7-Day Avg 3.27% | 4.12%4.58% | 8.32%
Current vs 7-Day Avg -23.84% | -16.64%+8.65% | +17.81%
Prior 7-Day Eod 3.03% | 3.84%4.70% | 6.58%
Current vs 7-Day Eod -18.03% | -10.70%+5.76% | +49.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (611,037 calls vs 82,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.112.26$2.186.9%540.92114
$16.50Oct 93.353.70$3.539.9%40.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.120.14$0.1315.4%4.1K0.28706
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 23.053.85$3.4523.2%11.00--
$17.00Oct 163.003.60$3.3018.2%6001.00637
$18.50Oct 91.371.87$1.6230.9%20.97--
$19.00Oct 161.031.29$1.1622.4%1510.956.5K
$18.50Nov 61.342.02$1.6840.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 91.782.08$1.9315.5%1600.98--
$21.50Oct 21.121.93$1.5352.9%250.98--
$21.00Oct 20.641.25$0.9564.2%8550.97567
$20.50Oct 20.060.60$0.33163.6%3510.95228
$21.00Oct 90.821.48$1.1557.4%1630.9098

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 17.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.120.14$0.1315.4%4.1K0.28706
$20.00Oct 160.320.40$0.3622.2%4.0K0.5412.0K
$17.00Oct 163.003.60$3.3018.2%6001.00637
$20.00Oct 20.110.23$0.1770.6%4590.64480
$20.50Oct 20.000.01$0.01100.0%4530.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 91.112.00$1.5657.1%1.5K0.83--
$19.50Oct 90.020.05$0.0475.0%1.1K0.13233
$19.00Oct 160.000.06$0.03200.0%1.0K0.0821.1K
$21.00Oct 20.641.25$0.9564.2%8550.97567
$20.50Oct 20.060.60$0.33163.6%3510.95228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 55.0%, max 129.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 9Oct 2347.4%20.7%129.3%313.0K
$20.00Oct 2Nov 1328.0%24.9%12.1%460480
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Nov 628.0%22.6%23.7%2481.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.79, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Oct 2$0.28$0.22$0.2894%0.79$18.28
$19.00$19.50Oct 9$0.29$0.21$0.2993%0.72$19.29
$20.00$20.50Oct 30$0.14$0.36$0.1456%2.57$20.14
$20.00$20.50Nov 6$0.14$0.36$0.1450%2.57$20.14
$20.00$20.50Oct 23$0.14$0.36$0.1452%2.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.26$0.24$0.2695%0.92$20.24
$20.50$20.00Oct 9$0.27$0.23$0.2775%0.85$20.23
$20.00$19.50Oct 30$0.14$0.36$0.1444%2.57$19.86
$20.00$19.50Nov 6$0.22$0.28$0.2251%1.27$19.78
$20.50$20.00Oct 30$0.29$0.21$0.2961%0.72$20.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 9$0.11$0.11$0.3983%0.28$21.61
$20.50$21.00Oct 30$0.21$0.21$0.2961%0.72$20.71
$20.50$21.00Nov 13$0.19$0.19$0.3164%0.61$20.69
$20.50$21.00Nov 6$0.17$0.17$0.3363%0.52$20.67
$20.50$21.00Oct 23$0.10$0.10$0.4068%0.25$20.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.50Nov 13$0.19$0.19$1.3174%0.15$18.81
$20.00$19.50Oct 16$0.19$0.19$0.3154%0.61$19.81
$19.00$18.50Nov 6$0.13$0.13$0.3774%0.35$18.87
$19.50$19.00Oct 30$0.11$0.11$0.3973%0.28$19.39
$20.00$19.50Oct 9$0.14$0.14$0.3654%0.39$19.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.0728.0%16.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.1128.0%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.19% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 2$0.17$0.07$0.24$19.76$20.241.19%
$20.50Oct 2$0.01$0.33$0.34$20.16$20.841.69%
$20.00Oct 9$0.24$0.18$0.42$19.58$20.422.09%
$20.50Oct 9$0.09$0.45$0.54$19.96$21.042.69%
$20.00Oct 16$0.36$0.28$0.64$19.36$20.643.18%
$19.50Oct 2$0.64$0.02$0.66$18.84$20.163.28%
$19.50Oct 9$0.70$0.04$0.74$18.76$20.243.68%
$20.50Oct 16$0.13$0.64$0.77$19.73$21.273.83%
$19.50Oct 16$0.71$0.09$0.80$18.70$20.303.98%
$20.00Oct 30$0.49$0.32$0.81$19.19$20.814.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.25% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Oct 16$0.02$0.03$0.05$18.95$21.55
$21.00$19.50Oct 9$0.03$0.04$0.07$19.43$21.07
$21.00$19.00Oct 9$0.03$0.05$0.08$18.92$21.08
$21.00$19.00Oct 16$0.06$0.03$0.09$18.91$21.09
$22.50$18.50Oct 30$0.05$0.05$0.10$18.40$22.60
$21.50$18.00Oct 16$0.02$0.08$0.10$17.90$21.60
$22.50$17.50Oct 30$0.05$0.06$0.11$17.39$22.61
$22.50$19.00Oct 30$0.05$0.07$0.12$18.88$22.62
$21.50$19.50Oct 16$0.02$0.09$0.11$19.39$21.61
$21.00$17.00Oct 9$0.03$0.10$0.13$16.87$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 9$0.09$0.4145%4.56
$19.50$20.00$20.50Oct 16$0.12$0.3853%3.17
$20.00$20.50$21.00Oct 2$0.16$0.3461%2.12
$19.50$20.00$20.50Oct 2$0.31$0.1986%0.61
$19.00$19.50$20.00Oct 16$0.10$0.4042%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 2$0.21$0.2986%1.38
$19.50$20.00$20.50Oct 9$0.13$0.3762%2.85
$19.00$19.50$20.00Oct 2$0.05$0.4530%9.00
$20.00$20.50$21.00Oct 30$0.08$0.4234%5.25
$19.50$20.00$20.50Oct 16$0.17$0.3351%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.24, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.501:2Nov 6-$0.24$0.76
$19.00$19.501:2Oct 2-$0.23$0.27
$19.50$20.001:2Oct 30-$0.09$0.41
$19.00$19.501:2Oct 16-$0.26$0.24
$19.50$20.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Oct 16-$0.24$0.26
$21.50$21.001:2Oct 2-$0.37$0.13
$21.00$20.501:2Oct 30-$0.24$0.26
$20.00$19.501:2Nov 6-$0.12$0.38
$19.00$17.501:2Oct 2-$0.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.29%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 13$0.260.352.0%1.29%3.28%11--
$20.50Nov 6$0.240.372.0%1.19%3.18%5282
$21.00Nov 6$0.150.254.5%0.75%5.22%105--
$20.50Oct 30$0.180.392.0%0.90%2.89%26330
$21.00Nov 13$0.120.224.5%0.60%5.07%30--
$20.50Oct 23$0.120.322.0%0.60%2.59%4259
$20.50Oct 16$0.120.282.0%0.60%2.59%4.1K706

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,609
Total Puts 7,436
Put/Call Ratio 0.51
Net Difference 7,173

Prior's Put/Call Breakdown

Total Calls 22,732
Total Puts 5,323
Put/Call Ratio 0.23
Net Difference 17,409

Prior 7-Day Put/Call Summary

Total Calls 176,797
Total Puts 37,537
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All