Tour v529
ET
ENERGY TRANSFER L P
$19.77 -0.70%
(9/29 18:26) ◀
|
Wednesday, September 30, 2026 (11:58pm)
January 2026
|
▶ (10/1 18:19)
◀ 9/30 23:58 ▶

Option Volume

Detail
ℹ
Current (09/30) 28,055
Calls: 22,732 (81%)
Puts: 5,323 (19%)
Prior (09/29) 57,130
Calls: 53,578 (94%)
Puts: 3,552 (6%)
Current vs Prior -50.89%
Calls: -57.57% (Calls)
Puts: +49.86% (Puts)
Prior 7-Day Total 220,419
Calls: 182,936 (83%)
Puts: 37,483 (17%)
Prior 7-Day Average 31,488
Calls: 26,133 (83%)
Puts: 5,354 (17%)
Current vs Prior 7-Day Avg -10.90%
Calls: -13.02%
Puts: -0.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.23M
Calls: $899.0K (73%)
Puts: $333.2K (27%)
Prior (09/29) $1.74M
Calls: $1.47M (84%)
Puts: $275.8K (16%)
Current vs Prior -29.32%
Calls: -38.75%
Puts: +20.84%
Prior 7-Day Total $15.34M
Calls: $13.66M (89%)
Puts: $1.68M (11%)
Prior 7-Day Average $2.19M
Calls: $1.95M (89%)
Puts: $239.8K (11%)
Current vs Prior 7-Day Avg -43.76%
Calls: -53.93%
Puts: +38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.23
Prior (09/29) 0.07
Current vs Prior +253.21%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -4.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 680,810
Calls: 604,784 (89%)
Puts: 76,026 (11%)
Prior (09/29) 615,973
Calls: 537,329 (87%)
Puts: 78,644 (13%)
Current vs Prior +10.53%
Prior 7-Day Total 4,479,423
Calls: 3,945,034 (88%)
Puts: 534,389 (12%)
Prior 7-Day Average 639,917
Calls: 563,576 (88%)
Puts: 76,341 (12%)
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.03% | 3.84%4.70% | 6.58%
Prior 3.37% | 4.12%4.82% | 6.53%
Current vs Prior -9.81% | -6.66%-2.44% | +0.71%
Prior 7-Day Avg 3.27% | 4.17%4.34% | 8.40%
Current vs 7-Day Avg -7.13% | -7.85%+8.33% | -21.70%
Prior 7-Day Eod 3.37% | 4.12%4.82% | 6.53%
Current vs 7-Day Eod -9.81% | -6.66%-2.44% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($899.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (22,732 calls vs 5,323 puts). P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 23.603.85$3.736.7%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 23.053.35$3.209.4%20.99--
$22.50Oct 22.582.85$2.729.9%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.780.93$0.8617.4%5220.836.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.400.49$0.4520.0%1270.616.2K
$20.50Oct 90.710.86$0.7819.2%20.85741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.680.84$0.7621.1%590.973
$17.50Oct 22.142.44$2.2913.1%40.9525
$18.50Oct 21.071.51$1.2934.1%40.94--
$16.00Oct 23.603.85$3.736.7%20.94--
$18.00Oct 301.752.15$1.9520.5%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 92.112.38$2.2512.0%21.00107
$23.00Oct 23.053.35$3.209.4%20.99--
$22.50Oct 22.582.85$2.729.9%20.99--
$22.00Oct 22.132.40$2.2611.9%10.98--
$21.50Oct 21.641.85$1.7512.0%70.9818

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 6.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.030.05$0.0450.0%3.3K0.1036.5K
$19.00Oct 160.780.93$0.8617.4%5220.836.4K
$20.00Oct 20.020.06$0.04100.0%3770.22483
$20.50Oct 20.000.01$0.01100.0%3330.032.7K
$20.00Oct 160.190.27$0.2334.8%2190.3912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.400.49$0.4520.0%1270.616.2K
$20.00Oct 90.320.42$0.3727.0%1220.63282
$19.00Oct 160.050.11$0.0875.0%820.1721.0K
$19.50Oct 20.010.09$0.05160.0%730.24228
$22.00Oct 162.112.47$2.2915.7%460.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.7%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Oct 3022.2%19.9%11.5%4112.8K
$19.50Oct 2Nov 625.0%22.7%10.1%91127
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 9Nov 627.5%21.1%30.3%1366
$20.00Oct 2Oct 3022.2%19.9%11.5%24545
$19.50Oct 2Nov 625.0%22.7%10.1%87228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 9$0.23$0.27$0.2368%1.17$19.73
$19.50$20.00Oct 16$0.25$0.25$0.2564%1.00$19.75
$19.50$20.00Oct 2$0.27$0.23$0.2778%0.85$19.77
$20.00$20.50Oct 23$0.15$0.35$0.1540%2.33$20.15
$20.00$20.50Oct 9$0.11$0.39$0.1137%3.55$20.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 9$0.32$0.18$0.3293%0.56$22.18
$21.00$19.50Nov 6$0.92$0.58$0.9282%0.63$20.08
$20.50$20.00Oct 23$0.31$0.19$0.3177%0.61$20.19
$20.00$19.50Oct 30$0.22$0.28$0.2257%1.27$19.78
$20.00$19.50Oct 2$0.24$0.26$0.2478%1.08$19.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Oct 16$0.18$0.18$0.3261%0.56$20.18
$20.00$20.50Oct 30$0.18$0.18$0.3257%0.56$20.18
$20.00$20.50Oct 9$0.11$0.11$0.3963%0.28$20.11
$20.50$21.00Nov 6$0.11$0.11$0.3972%0.28$20.61
$20.00$20.50Oct 23$0.15$0.15$0.3560%0.43$20.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 6$0.23$0.23$0.2756%0.85$19.27
$18.50$17.50Nov 6$0.11$0.11$0.8980%0.12$18.39
$19.50$19.00Oct 16$0.11$0.11$0.3964%0.28$19.39
$19.50$19.00Oct 30$0.14$0.14$0.3661%0.39$19.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.67% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 2$0.04$0.29$0.33$19.67$20.331.67%
$19.50Oct 2$0.31$0.05$0.36$19.14$19.861.82%
$19.50Oct 9$0.39$0.12$0.51$18.99$20.012.58%
$20.00Oct 9$0.16$0.37$0.53$19.47$20.532.68%
$19.50Oct 16$0.48$0.19$0.67$18.83$20.173.39%
$20.00Oct 16$0.23$0.45$0.68$19.32$20.683.44%
$20.50Oct 2$0.01$0.76$0.77$19.73$21.273.89%
$20.00Oct 23$0.28$0.51$0.79$19.21$20.794.00%
$20.50Oct 9$0.05$0.78$0.83$19.67$21.334.20%
$20.50Oct 16$0.05$0.81$0.86$19.64$21.364.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.35% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.50Oct 16$0.04$0.03$0.07$18.43$21.07
$20.50$18.50Oct 16$0.05$0.03$0.08$18.42$20.58
$20.00$19.50Oct 2$0.04$0.05$0.09$19.41$20.09
$21.50$18.50Oct 23$0.04$0.06$0.10$18.40$21.60
$21.00$18.50Oct 23$0.05$0.06$0.11$18.39$21.11
$21.00$19.00Oct 9$0.02$0.08$0.10$18.90$21.10
$22.00$17.50Nov 6$0.06$0.06$0.12$17.38$22.12
$21.50$17.50Nov 6$0.06$0.06$0.12$17.38$21.62
$21.00$19.00Oct 16$0.04$0.08$0.12$18.88$21.12
$20.50$19.00Oct 9$0.05$0.08$0.13$18.87$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1820/21Nov 6$0.22$0.7852%0.28$18.28$20.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 2$0.18$0.3275%1.78
$19.50$20.00$20.50Oct 16$0.07$0.4350%6.14
$19.50$20.00$20.50Oct 9$0.12$0.3854%3.17
$19.50$20.00$20.50Oct 2$0.24$0.2674%1.08
$20.00$20.50$21.00Oct 23$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 16$0.10$0.4050%4.00
$19.50$20.00$20.50Oct 2$0.23$0.2773%1.17
$18.50$19.00$19.50Oct 16$0.06$0.4429%7.33
$19.00$19.50$20.00Oct 30$0.08$0.4234%5.25
$19.50$20.00$20.50Oct 9$0.16$0.3454%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Oct 2-$0.29$0.71
$16.00$17.501:2Oct 2-$0.85$0.65
$18.50$19.001:2Oct 2-$0.23$0.27
$19.00$19.501:2Oct 16-$0.10$0.40
$21.50$22.001:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Oct 16-$0.25$0.75
$22.00$21.001:2Oct 9-$0.31$0.69
$20.50$20.001:2Oct 16-$0.09$0.41
$21.00$20.501:2Oct 2-$0.28$0.22
$21.00$20.501:2Oct 9-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.52%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$0.300.431.2%1.52%2.68%342.3K
$20.50Nov 6$0.180.283.7%0.91%4.60%55231
$20.00Oct 23$0.230.401.2%1.16%2.33%1166
$20.50Oct 30$0.120.263.7%0.61%4.30%15317
$21.00Nov 6$0.080.176.2%0.40%6.63%100--
$20.00Oct 16$0.190.391.2%0.96%2.12%21912.1K
$20.50Oct 23$0.090.233.7%0.46%4.15%1--
$20.00Oct 9$0.120.371.2%0.61%1.77%87188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,732
Total Puts 5,323
Put/Call Ratio 0.23
Net Difference 17,409

Prior's Put/Call Breakdown

Total Calls 53,578
Total Puts 3,552
Put/Call Ratio 0.07
Net Difference 50,026

Prior 7-Day Put/Call Summary

Total Calls 182,936
Total Puts 37,483
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All