Tour v528
ET
ENERGY TRANSFER L P
$19.91 -0.95%
$19.93 (+0.10%)🌙
as of 09/29 06:26 PM
(9/28 03:07) ◀
|
Tuesday, September 29, 2026 (6:26pm)
January 2026
|
▶ (9/30 23:58)
◀ 9/29 18:26 ▶

Option Volume

Detail
ℹ
Current (09/29) 57,130
Calls: 53,578 (94%)
Puts: 3,552 (6%)
Prior (09/28) 16,549
Calls: 12,310 (74%)
Puts: 4,239 (26%)
Current vs Prior +245.22%
Calls: +335.24% (Calls)
Puts: -16.21% (Puts)
Prior 7-Day Total 175,694
Calls: 136,154 (77%)
Puts: 39,540 (23%)
Prior 7-Day Average 25,099
Calls: 19,450 (77%)
Puts: 5,648 (23%)
Current vs Prior 7-Day Avg +127.62%
Calls: +175.46%
Puts: -37.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.74M
Calls: $1.47M (84%)
Puts: $275.8K (16%)
Prior (09/28) $714.8K
Calls: $429.9K (60%)
Puts: $284.9K (40%)
Current vs Prior +143.88%
Calls: +241.37%
Puts: -3.21%
Prior 7-Day Total $14.69M
Calls: $13.07M (89%)
Puts: $1.62M (11%)
Prior 7-Day Average $2.10M
Calls: $1.87M (89%)
Puts: $231.4K (11%)
Current vs Prior 7-Day Avg -16.90%
Calls: -21.37%
Puts: +19.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.07
Prior (09/28) 0.34
Current vs Prior -80.75%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -81.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 615,973
Calls: 537,329 (87%)
Puts: 78,644 (13%)
Prior (09/28) 599,015
Calls: 497,777 (83%)
Puts: 101,238 (17%)
Current vs Prior +2.83%
Prior 7-Day Total 4,428,809
Calls: 3,931,051 (89%)
Puts: 497,758 (11%)
Prior 7-Day Average 632,687
Calls: 561,578 (89%)
Puts: 71,108 (11%)
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.12%4.82% | 6.53%
Prior 3.38% | 4.28%4.93% | 9.40%
Current vs Prior -0.53% | -3.74%-2.11% | -30.56%
Prior 7-Day Avg 3.33% | 4.17%4.19% | 8.44%
Current vs 7-Day Avg +1.19% | -1.35%+15.02% | -22.66%
Prior 7-Day Eod 3.38% | 4.28%4.93% | 9.40%
Current vs 7-Day Eod -0.53% | -3.74%-2.11% | -30.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.47M) vs puts ($275.8K). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. Volume explosion - 128% above 7-day average (57,130 vs avg 25,099).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 93.804.05$3.936.4%21.00--
$16.00Oct 23.754.10$3.938.9%40.922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.050.06$0.0616.7%8070.1236.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.733.05$2.8911.1%251.003
$16.00Oct 93.804.05$3.936.4%21.00--
$17.50Oct 22.272.57$2.4212.4%260.971
$18.00Oct 161.842.15$2.0015.5%110.95113
$16.00Oct 23.754.10$3.938.9%40.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 22.683.50$3.0926.5%20.992
$21.50Oct 21.511.75$1.6314.7%30.9811
$21.00Oct 20.971.26$1.1225.9%280.972.6K
$22.00Oct 161.992.32$2.1515.3%10.96--
$20.50Oct 20.510.72$0.6233.9%400.92584

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 7.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.100.13$0.1225.0%1.3K0.39308
$21.00Oct 160.050.06$0.0616.7%8070.1236.9K
$20.00Oct 160.250.31$0.2821.4%6910.4511.6K
$21.50Oct 90.000.02$0.01200.0%6220.031.8K
$20.00Oct 300.310.45$0.3836.8%4140.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.360.52$0.4436.4%2060.432
$20.00Oct 160.290.44$0.3740.5%1340.556.1K
$20.00Oct 20.190.30$0.2544.0%1160.62541
$21.00Oct 161.031.26$1.1520.0%1130.882.3K
$19.50Oct 90.050.15$0.10100.0%1080.26119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 25.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Oct 3024.5%19.4%25.9%1.8K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 2Nov 623.9%20.4%17.4%279173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.30$0.20$0.3086%0.67$19.80
$20.00$20.50Oct 30$0.15$0.35$0.1546%2.33$20.15
$19.50$20.00Oct 9$0.32$0.18$0.3275%0.56$19.82
$20.00$20.50Oct 9$0.13$0.37$0.1344%2.85$20.13
$20.50$21.00Oct 30$0.12$0.38$0.1231%3.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Oct 30$0.20$0.30$0.2054%1.50$19.80
$20.00$19.50Oct 23$0.22$0.28$0.2254%1.27$19.78
$20.00$19.50Oct 16$0.21$0.29$0.2155%1.38$19.79
$20.50$20.00Nov 6$0.33$0.17$0.3369%0.52$20.17
$20.00$19.50Oct 9$0.20$0.30$0.2057%1.50$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Oct 16$0.18$0.18$0.3255%0.56$20.18
$20.50$21.00Oct 30$0.12$0.12$0.3869%0.32$20.62
$20.00$20.50Oct 9$0.13$0.13$0.3756%0.35$20.13
$20.00$20.50Oct 30$0.15$0.15$0.3554%0.43$20.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Nov 6$0.19$0.19$0.3168%0.61$18.81
$19.50$17.50Oct 30$0.23$0.23$1.7765%0.13$19.27
$19.50$18.50Oct 23$0.17$0.17$0.8366%0.20$19.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.0824.5%19.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.86% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 2$0.12$0.25$0.37$19.63$20.371.86%
$19.50Oct 2$0.42$0.05$0.47$19.03$19.972.36%
$20.00Oct 9$0.20$0.30$0.50$19.50$20.502.51%
$19.50Oct 9$0.52$0.10$0.62$18.88$20.123.11%
$20.50Oct 2$0.02$0.62$0.64$19.86$21.143.21%
$20.00Oct 16$0.28$0.37$0.65$19.35$20.653.26%
$20.50Oct 9$0.07$0.67$0.74$19.76$21.243.72%
$20.50Oct 16$0.10$0.72$0.82$19.68$21.324.12%
$20.00Oct 30$0.38$0.46$0.84$19.16$20.844.22%
$19.50Oct 23$0.66$0.22$0.88$18.62$20.384.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.30% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Oct 16$0.03$0.03$0.06$18.44$21.56
$22.00$19.00Oct 9$0.03$0.03$0.06$18.94$22.06
$20.50$19.50Oct 2$0.02$0.05$0.07$19.43$20.57
$21.00$19.00Oct 9$0.05$0.03$0.08$18.92$21.08
$21.50$18.50Oct 23$0.04$0.05$0.09$18.41$21.59
$21.50$17.50Oct 30$0.06$0.03$0.09$17.41$21.59
$21.00$18.50Oct 16$0.06$0.03$0.09$18.41$21.09
$21.50$18.00Oct 23$0.04$0.06$0.10$17.90$21.60
$21.50$19.00Oct 16$0.03$0.07$0.10$18.90$21.60
$20.50$19.00Oct 9$0.07$0.03$0.10$18.90$20.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 2$0.20$0.3079%1.50
$20.00$20.50$21.00Oct 2$0.09$0.4136%4.56
$19.50$20.00$20.50Oct 9$0.19$0.3156%1.63
$20.50$21.00$21.50Oct 23$0.06$0.4419%7.33
$20.50$21.00$21.50Oct 30$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 2$0.17$0.3373%1.94
$19.00$19.50$20.00Oct 9$0.13$0.3746%2.85
$20.00$20.50$21.00Oct 16$0.08$0.4233%5.25
$19.50$20.00$20.50Oct 9$0.17$0.3355%1.94
$19.50$20.00$20.50Oct 16$0.14$0.3648%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Oct 30-$0.07$0.43
$19.00$19.501:2Oct 23-$0.25$0.25
$20.00$20.501:2Oct 30-$0.08$0.42
$16.00$18.501:2Oct 9$0.87$1.63
$18.00$19.001:2Oct 16$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.501:2Oct 2-$0.17$1.33
$22.00$21.001:2Oct 16-$0.15$0.85
$21.00$20.501:2Oct 2-$0.12$0.38
$21.00$20.501:2Oct 9-$0.20$0.30
$21.00$20.501:2Oct 16-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 30$0.310.460.5%1.56%2.01%4142.0K
$20.50Oct 30$0.170.313.0%0.85%3.82%162211
$21.00Nov 6$0.120.215.5%0.60%6.08%2265
$20.00Oct 16$0.250.450.5%1.26%1.71%69111.6K
$20.50Oct 23$0.120.273.0%0.60%3.57%1--
$21.00Oct 30$0.070.175.5%0.35%5.83%60256
$20.00Oct 9$0.170.430.5%0.85%1.31%14667
$20.00Oct 2$0.100.390.5%0.50%0.95%1.3K308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,578
Total Puts 3,552
Put/Call Ratio 0.07
Net Difference 50,026

Prior's Put/Call Breakdown

Total Calls 12,310
Total Puts 4,239
Put/Call Ratio 0.34
Net Difference 8,071

Prior 7-Day Put/Call Summary

Total Calls 136,154
Total Puts 39,540
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All