Tour v528
ET
ENERGY TRANSFER L P
$20.10 -0.45%
$20.14 (+0.20%)🌙
as of 09/29 03:07 AM
(9/25 18:23) ◀
|
Monday, September 28, 2026 (3:07am)
January 2026
|
▶ (9/29 18:26)
◀ 9/28 03:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 16,549
Calls: 12,310 (74%)
Puts: 4,239 (26%)
Prior (09/25) 31,470
Calls: 25,972 (83%)
Puts: 5,498 (17%)
Current vs Prior -47.41%
Calls: -52.60% (Calls)
Puts: -22.90% (Puts)
Prior 7-Day Total 172,248
Calls: 134,302 (78%)
Puts: 37,946 (22%)
Prior 7-Day Average 24,606
Calls: 19,186 (78%)
Puts: 5,420 (22%)
Current vs Prior 7-Day Avg -32.75%
Calls: -35.84%
Puts: -21.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $714.8K
Calls: $429.9K (60%)
Puts: $284.9K (40%)
Prior (09/25) $4.32M
Calls: $3.87M (90%)
Puts: $453.2K (10%)
Current vs Prior -83.47%
Calls: -88.90%
Puts: -37.13%
Prior 7-Day Total $14.95M
Calls: $13.57M (91%)
Puts: $1.38M (9%)
Prior 7-Day Average $2.14M
Calls: $1.94M (91%)
Puts: $197.0K (9%)
Current vs Prior 7-Day Avg -66.52%
Calls: -77.82%
Puts: +44.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.34
Prior (09/25) 0.21
Current vs Prior +62.67%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 599,015
Calls: 497,777 (83%)
Puts: 101,238 (17%)
Prior (09/25) 725,033
Calls: 644,081 (89%)
Puts: 80,952 (11%)
Current vs Prior -17.38%
Prior 7-Day Total 4,403,632
Calls: 3,933,143 (89%)
Puts: 470,489 (11%)
Prior 7-Day Average 629,090
Calls: 561,877 (89%)
Puts: 67,212 (11%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.38% | 4.28%4.93% | 9.40%
Prior 3.17% | 4.56%5.00% | 9.66%
Current vs Prior +6.73% | -6.10%-1.54% | -2.64%
Prior 7-Day Avg 3.33% | 4.17%3.98% | 8.15%
Current vs 7-Day Avg +1.51% | +2.68%+23.79% | +15.43%
Prior 7-Day Eod 3.17% | 4.56%5.00% | 9.66%
Current vs 7-Day Eod +6.73% | -6.10%-1.54% | -2.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($429.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,310 calls vs 4,239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 23.003.25$3.138.0%40.974
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 23.804.10$3.957.6%41.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 20.050.06$0.0616.7%8090.222.0K
$20.50Oct 90.130.15$0.1414.3%1250.31134
$21.00Oct 160.070.08$0.0812.5%2.7K0.1738.6K
$20.00Oct 230.440.52$0.4816.7%30.5563
$20.00Oct 300.520.62$0.5717.5%1.4K0.56608
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 20.800.94$0.8716.1%91.002.6K
$21.00Oct 160.850.96$0.9112.1%850.872.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 23.003.25$3.138.0%40.974
$18.00Oct 21.942.28$2.1116.1%20.96--
$19.00Oct 21.081.35$1.2222.1%100.91--
$19.00Oct 161.151.33$1.2414.5%250.886.4K
$19.50Oct 20.610.89$0.7537.3%1070.8711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 20.800.94$0.8716.1%91.002.6K
$21.50Oct 21.101.66$1.3840.6%31.00--
$24.00Oct 23.804.10$3.957.6%41.001
$21.50Oct 161.231.53$1.3821.7%111.00--
$21.50Oct 91.251.54$1.4020.7%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 9.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.070.08$0.0812.5%2.7K0.1738.6K
$20.00Oct 300.520.62$0.5717.5%1.4K0.56608
$20.50Oct 20.050.06$0.0616.7%8090.222.0K
$21.00Nov 60.150.30$0.2268.2%2680.2711
$20.50Oct 300.260.38$0.3237.5%2390.39205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.180.29$0.2445.8%2550.416.2K
$19.50Oct 160.070.13$0.1060.0%1390.211.0K
$20.00Nov 60.490.60$0.5420.4%1380.48323
$19.50Oct 20.000.08$0.04200.0%1280.1372
$21.00Oct 160.850.96$0.9112.1%850.872.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 150.7%, max 428.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 2Oct 16151.2%28.6%428.5%2053
$20.00Oct 2Oct 3021.9%18.1%20.7%1.5K852
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 2Nov 621.9%21.3%2.8%205816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.79, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 23$0.22$0.28$0.2255%1.27$20.22
$20.00$20.50Oct 9$0.22$0.28$0.2260%1.27$20.22
$20.00$20.50Oct 30$0.25$0.25$0.2556%1.00$20.25
$20.00$20.50Oct 16$0.25$0.25$0.2560%1.00$20.25
$20.50$21.00Oct 16$0.12$0.38$0.1236%3.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.28$0.22$0.2884%0.79$20.22
$19.50$19.00Nov 6$0.11$0.39$0.1134%3.55$19.39
$20.50$20.00Oct 30$0.25$0.25$0.2561%1.00$20.25
$20.50$20.00Oct 23$0.27$0.23$0.2764%0.85$20.23
$19.00$18.00Nov 6$0.12$0.88$0.1223%7.33$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.47, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 23$0.16$0.16$0.3464%0.47$20.66
$20.50$21.00Oct 30$0.17$0.17$0.3361%0.52$20.67
$20.50$21.00Nov 6$0.17$0.17$0.3361%0.52$20.67
$20.50$21.00Oct 16$0.12$0.12$0.3864%0.32$20.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Oct 23$0.20$0.20$0.3054%0.67$19.80
$20.00$19.50Oct 30$0.19$0.19$0.3156%0.61$19.81
$20.00$19.50Nov 6$0.22$0.22$0.2852%0.79$19.78
$20.00$19.50Oct 16$0.14$0.14$0.3659%0.39$19.86
$20.00$19.50Oct 9$0.12$0.12$0.3859%0.32$19.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.0821.9%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 2Oct 9$0.0721.9%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.99% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 2$0.28$0.12$0.40$19.60$20.401.99%
$20.50Oct 2$0.06$0.40$0.46$20.04$20.962.29%
$20.00Oct 9$0.36$0.19$0.55$19.45$20.552.74%
$20.50Oct 9$0.14$0.50$0.64$19.86$21.143.18%
$20.00Oct 16$0.45$0.24$0.69$19.31$20.693.43%
$20.50Oct 16$0.20$0.54$0.74$19.76$21.243.68%
$19.50Oct 2$0.75$0.04$0.79$18.71$20.293.93%
$19.50Oct 9$0.75$0.07$0.82$18.68$20.324.08%
$20.00Oct 23$0.48$0.34$0.82$19.18$20.824.08%
$20.50Oct 23$0.26$0.61$0.87$19.63$21.374.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.25% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Oct 16$0.02$0.03$0.05$18.45$21.55
$21.00$19.50Oct 2$0.01$0.04$0.05$19.45$21.05
$21.50$18.00Oct 16$0.02$0.04$0.06$17.94$21.56
$22.00$18.50Oct 16$0.03$0.03$0.06$18.44$22.06
$21.00$17.50Oct 2$0.01$0.05$0.06$17.44$21.06
$22.00$18.00Oct 16$0.03$0.04$0.07$17.93$22.07
$21.50$18.00Oct 23$0.04$0.03$0.07$17.93$21.57
$21.00$19.00Oct 9$0.05$0.03$0.08$18.92$21.08
$21.50$18.50Oct 23$0.04$0.05$0.09$18.41$21.59
$22.00$18.50Oct 30$0.03$0.06$0.09$18.41$22.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.06$0.4436%7.33
$20.00$20.50$21.00Oct 2$0.17$0.3359%1.94
$20.50$21.00$21.50Oct 16$0.06$0.4430%7.33
$20.00$20.50$21.00Oct 9$0.13$0.3747%2.85
$20.00$20.50$21.00Oct 30$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.07$0.4346%6.14
$19.50$20.00$20.50Oct 2$0.20$0.3071%1.50
$19.50$20.00$20.50Oct 23$0.07$0.4339%6.14
$19.50$20.00$20.50Oct 30$0.06$0.4434%7.33
$20.00$20.50$21.00Oct 2$0.19$0.3163%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.33, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 2-$0.33$0.67
$19.00$19.501:2Oct 2-$0.28$0.22
$20.00$20.501:2Oct 30-$0.07$0.43
$21.00$21.501:2Nov 6-$0.06$0.44
$22.00$23.001:2Oct 2-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Oct 16-$0.17$0.33
$20.50$20.001:2Oct 23-$0.07$0.43
$21.50$21.001:2Oct 2-$0.36$0.14
$20.50$20.001:2Oct 30-$0.12$0.38
$20.50$20.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.44%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 6$0.290.392.0%1.44%3.43%3230
$20.50Oct 30$0.260.392.0%1.29%3.28%239205
$21.00Nov 6$0.150.274.5%0.75%5.22%26811
$20.50Oct 23$0.200.362.0%1.00%2.99%3658
$21.50Nov 6$0.090.187.0%0.45%7.41%1522
$20.50Oct 16$0.170.362.0%0.85%2.84%52522
$21.00Oct 30$0.100.234.5%0.50%4.98%168154
$20.50Oct 9$0.130.312.0%0.65%2.64%125134
$21.00Oct 23$0.070.184.5%0.35%4.83%155943
$21.00Oct 16$0.070.174.5%0.35%4.83%2.7K38.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,310
Total Puts 4,239
Put/Call Ratio 0.34
Net Difference 8,071

Prior's Put/Call Breakdown

Total Calls 25,972
Total Puts 5,498
Put/Call Ratio 0.21
Net Difference 20,474

Prior 7-Day Put/Call Summary

Total Calls 134,302
Total Puts 37,946
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All