Tour v531
ET
ENERGY TRANSFER L P
$20.25 -1.12%
$20.40 (+0.74%)🌙
as of 10/14 06:20 PM
(10/13 18:18) ◀
|
Wednesday, October 14, 2026 (6:20pm)
January 2026
|
▶ (10/16 22:35)
◀ 10/14 18:20 ▶

Option Volume

Detail
ℹ
Current (10/14) 27,450
Calls: 9,836 (36%)
Puts: 17,614 (64%)
Prior (10/13) 45,758
Calls: 43,828 (96%)
Puts: 1,930 (4%)
Current vs Prior -40.01%
Calls: -77.56% (Calls)
Puts: +812.64% (Puts)
Prior 7-Day Total 165,230
Calls: 146,218 (88%)
Puts: 19,012 (12%)
Prior 7-Day Average 23,604
Calls: 20,888 (88%)
Puts: 2,716 (12%)
Current vs Prior 7-Day Avg +16.29%
Calls: -52.91%
Puts: +548.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.52M
Calls: $702.5K (46%)
Puts: $817.1K (54%)
Prior (10/13) $1.46M
Calls: $1.31M (90%)
Puts: $144.8K (10%)
Current vs Prior +4.41%
Calls: -46.40%
Puts: +464.14%
Prior 7-Day Total $9.85M
Calls: $8.95M (91%)
Puts: $901.6K (9%)
Prior 7-Day Average $1.41M
Calls: $1.28M (91%)
Puts: $128.8K (9%)
Current vs Prior 7-Day Avg +7.96%
Calls: -45.06%
Puts: +534.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.79
Prior (10/13) 0.04
Current vs Prior +3966.62%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1047.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 673,372
Calls: 585,960 (87%)
Puts: 87,412 (13%)
Prior (10/13) 620,179
Calls: 563,275 (91%)
Puts: 56,904 (9%)
Current vs Prior +8.58%
Prior 7-Day Total 4,713,185
Calls: 4,264,060 (90%)
Puts: 449,125 (10%)
Prior 7-Day Average 673,312
Calls: 609,151 (90%)
Puts: 64,160 (10%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.31% | 3.85%3.31% | 8.69%
Prior 3.32% | 4.05%3.32% | 8.50%
Current vs Prior -0.35% | -4.96%-0.35% | +2.30%
Prior 7-Day Avg 3.27% | 4.06%3.84% | 9.08%
Current vs 7-Day Avg +1.07% | -5.11%-13.89% | -4.23%
Prior 7-Day Eod 3.32% | 4.05%3.32% | 8.50%
Current vs 7-Day Eod -0.35% | -4.96%-0.35% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 3967% - increased hedging/bearish positioning. Call-heavy open interest (585,960 calls vs 87,412 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.392.58$2.497.6%330.99125
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.392.58$2.497.6%330.99125
$19.00Oct 161.211.63$1.4229.6%700.99--
$17.00Oct 163.253.60$3.4310.2%40.90--
$17.50Oct 162.453.20$2.8326.5%10.88--
$19.00Nov 61.101.93$1.5254.6%250.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.150.95$0.55145.5%361.002.2K
$21.50Oct 160.851.27$1.0639.6%31.00--
$23.00Oct 162.032.97$2.5037.6%11.00--
$22.00Nov 60.742.20$1.4799.3%10.9213
$20.50Oct 160.010.44$0.23187.0%4170.881.1K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.300.58$0.4463.6%2.8K0.8710.0K
$21.00Oct 160.010.03$0.02100.0%3350.1035.3K
$21.00Oct 230.050.10$0.0862.5%3210.192.6K
$21.00Oct 300.060.18$0.12100.0%2990.261.7K
$20.50Oct 160.060.15$0.1181.8%2240.4118.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.010.44$0.23187.0%4170.881.1K
$20.00Oct 160.010.05$0.03133.3%3620.165.0K
$20.50Oct 300.120.49$0.31119.4%1230.65136
$20.00Nov 200.370.55$0.4639.1%940.431.2K
$19.00Nov 200.120.18$0.1540.0%610.18787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.7%, max 144.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 16Nov 1324.9%20.9%19.0%23018.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 16Nov 1360.9%24.9%144.3%81.2K
$20.00Oct 16Nov 2725.9%20.3%27.8%3835.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.89, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 23$0.19$0.31$0.1974%1.63$20.19
$20.00$20.50Nov 6$0.16$0.34$0.1658%2.13$20.16
$20.00$20.50Oct 30$0.24$0.26$0.2475%1.08$20.24
$20.00$20.50Oct 16$0.33$0.17$0.3387%0.52$20.33
$21.00$22.00Nov 27$0.15$0.85$0.1529%5.67$21.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 6$0.53$0.47$0.5392%0.89$21.47
$21.00$20.50Oct 16$0.32$0.18$0.32100%0.56$20.68
$19.50$17.50Nov 13$0.11$1.89$0.1128%17.18$19.39
$21.00$20.50Oct 23$0.31$0.19$0.3186%0.61$20.69
$21.00$20.50Nov 6$0.27$0.23$0.2772%0.85$20.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.14$0.14$0.3673%0.39$21.14
$20.50$21.00Nov 6$0.20$0.20$0.3058%0.67$20.70
$21.00$22.00Nov 20$0.17$0.17$0.8371%0.20$21.17
$20.50$21.00Oct 23$0.16$0.16$0.3458%0.47$20.66
$20.50$21.00Oct 30$0.19$0.19$0.3151%0.61$20.69
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 27$0.40$0.40$2.1058%0.19$19.60
$20.00$19.00Nov 20$0.31$0.31$0.6957%0.45$19.69
$20.00$19.00Nov 6$0.25$0.25$0.7557%0.33$19.75
$19.50$17.50Nov 13$0.11$0.11$1.8972%0.06$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 16Oct 23$0.1324.9%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.68% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 16$0.11$0.23$0.34$20.16$20.841.68%
$20.00Oct 16$0.44$0.03$0.47$19.53$20.472.32%
$20.00Oct 23$0.43$0.09$0.52$19.48$20.522.57%
$21.00Oct 16$0.02$0.55$0.57$20.43$21.572.81%
$20.50Oct 23$0.24$0.35$0.59$19.91$21.092.91%
$20.50Oct 30$0.31$0.31$0.62$19.88$21.123.06%
$20.00Oct 30$0.55$0.13$0.68$19.32$20.683.36%
$21.00Oct 23$0.08$0.66$0.74$20.26$21.743.65%
$20.00Nov 6$0.57$0.35$0.92$19.08$20.924.54%
$19.50Oct 16$0.95$0.07$1.02$18.48$20.525.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.25% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Oct 16$0.02$0.03$0.05$19.95$21.05
$21.00$19.50Oct 16$0.02$0.07$0.09$19.41$21.09
$21.00$19.50Oct 23$0.08$0.03$0.11$19.39$21.11
$22.50$19.50Oct 30$0.03$0.09$0.12$19.38$22.62
$21.50$19.50Oct 30$0.05$0.09$0.14$19.36$21.64
$22.00$17.50Nov 27$0.08$0.06$0.14$17.36$22.14
$21.50$19.00Nov 6$0.07$0.10$0.17$18.83$21.67
$21.00$20.00Oct 23$0.08$0.09$0.17$19.83$21.17
$20.50$20.00Oct 16$0.11$0.03$0.14$19.86$20.64
$21.00$17.00Oct 23$0.08$0.10$0.18$16.82$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 30$0.05$0.4549%9.00
$20.00$20.50$21.00Oct 16$0.24$0.2677%1.08
$20.50$21.00$21.50Oct 16$0.08$0.4238%5.25
$20.50$21.00$21.50Nov 6$0.06$0.4429%7.33
$20.50$21.00$21.50Nov 13$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.12$0.3884%3.17
$20.00$20.50$21.00Oct 23$0.05$0.4559%9.00
$19.00$20.00$21.00Nov 20$0.24$0.7652%3.17
$19.50$20.00$20.50Oct 16$0.24$0.2672%1.08
$19.50$20.00$20.50Oct 30$0.14$0.3648%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16-$0.35$0.65
$20.00$20.501:2Oct 30-$0.07$0.43
$19.50$20.001:2Nov 6-$0.15$0.35
$19.00$19.501:2Oct 16-$0.48$0.02
$20.00$20.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 6-$0.41$0.59
$19.50$17.501:2Nov 13-$0.04$1.96
$17.50$17.001:2Oct 23-$0.07$0.43
$19.50$17.501:2Oct 23-$0.23$1.77
$20.00$19.501:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.63%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 6$0.330.421.2%1.63%2.86%39544
$20.50Nov 13$0.290.441.2%1.43%2.67%6--
$21.00Nov 6$0.150.273.7%0.74%4.44%60931
$21.00Nov 20$0.120.293.7%0.59%4.30%4238.9K
$21.00Nov 13$0.100.293.7%0.49%4.20%10528
$21.50Nov 13$0.070.176.2%0.35%6.52%16284
$20.50Oct 30$0.160.491.2%0.79%2.02%18443
$20.50Oct 23$0.150.421.2%0.74%1.98%48156
$21.00Oct 30$0.060.263.7%0.30%4.00%2991.7K
$20.50Oct 16$0.060.411.2%0.30%1.53%22418.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,836
Total Puts 17,614
Put/Call Ratio 1.79
Net Difference -7,778

Prior's Put/Call Breakdown

Total Calls 43,828
Total Puts 1,930
Put/Call Ratio 0.04
Net Difference 41,898

Prior 7-Day Put/Call Summary

Total Calls 146,218
Total Puts 19,012
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All