Tour v531
ET
ENERGY TRANSFER L P
$20.48 +0.34%
$20.43 (-0.24%)🌙
as of 10/13 06:18 PM
(10/12 18:18) ◀
|
Tuesday, October 13, 2026 (6:18pm)
January 2026
|
▶ (10/14 18:20)
◀ 10/13 18:18 ▶

Option Volume

Detail
ℹ
Current (10/13) 45,758
Calls: 43,828 (96%)
Puts: 1,930 (4%)
Prior (10/12) 14,270
Calls: 12,626 (88%)
Puts: 1,644 (12%)
Current vs Prior +220.66%
Calls: +247.12% (Calls)
Puts: +17.40% (Puts)
Prior 7-Day Total 141,517
Calls: 116,999 (83%)
Puts: 24,518 (17%)
Prior 7-Day Average 20,216
Calls: 16,714 (83%)
Puts: 3,502 (17%)
Current vs Prior 7-Day Avg +126.34%
Calls: +162.22%
Puts: -44.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.46M
Calls: $1.31M (90%)
Puts: $144.8K (10%)
Prior (10/12) $1.71M
Calls: $1.63M (95%)
Puts: $83.9K (5%)
Current vs Prior -15.13%
Calls: -19.65%
Puts: +72.69%
Prior 7-Day Total $9.77M
Calls: $8.39M (86%)
Puts: $1.39M (14%)
Prior 7-Day Average $1.40M
Calls: $1.20M (86%)
Puts: $197.9K (14%)
Current vs Prior 7-Day Avg +4.27%
Calls: +9.40%
Puts: -26.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.04
Prior (10/12) 0.13
Current vs Prior -66.18%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 620,179
Calls: 563,275 (91%)
Puts: 56,904 (9%)
Prior (10/12) 679,353
Calls: 632,111 (93%)
Puts: 47,242 (7%)
Current vs Prior -8.71%
Prior 7-Day Total 4,786,216
Calls: 4,311,822 (90%)
Puts: 474,394 (10%)
Prior 7-Day Average 683,745
Calls: 615,974 (90%)
Puts: 67,770 (10%)
Current vs Prior 7-Day Avg -9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.05%3.32% | 8.50%
Prior 3.38% | 4.16%3.38% | 9.21%
Current vs Prior -1.79% | -2.69%-1.79% | -7.76%
Prior 7-Day Avg 3.15% | 3.97%4.08% | 9.26%
Current vs 7-Day Avg +5.26% | +2.07%-18.60% | -8.27%
Prior 7-Day Eod 3.38% | 4.16%3.38% | 9.21%
Current vs 7-Day Eod -1.79% | -2.69%-1.79% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.31M) vs puts ($144.8K). Unusually high activity with volume up 221% vs prior - elevated interest. Volume explosion - 126% above 7-day average (45,758 vs avg 20,216). Extreme bullish P/C ratio of 0.04 - heavy call buying (43,828 calls vs 1,930 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.401.50$1.456.9%1161.005.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.230.27$0.2516.0%36.7K0.302.4K
$20.00Nov 200.660.77$0.7215.3%1530.631.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.520.62$0.5717.5%2970.912.2K
$20.50Oct 300.320.38$0.3517.1%110.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.401.50$1.456.9%1161.005.9K
$18.50Oct 161.892.34$2.1121.3%10.9212
$20.00Oct 230.420.63$0.5339.6%450.86105
$20.00Oct 160.450.55$0.5020.0%2.6K0.8510.4K
$20.00Nov 270.650.93$0.7935.4%350.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.381.75$1.5723.6%10.98--
$23.00Oct 232.232.89$2.5625.8%10.95--
$21.50Oct 160.871.22$1.0533.3%30.9442
$21.00Oct 160.520.62$0.5717.5%2970.912.2K
$22.00Nov 61.482.22$1.8540.0%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 42.4K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.230.27$0.2516.0%36.7K0.302.4K
$20.00Oct 160.450.55$0.5020.0%2.6K0.8510.4K
$20.50Oct 160.080.20$0.1485.7%4550.4617.7K
$21.00Oct 300.100.14$0.1233.3%2690.261.5K
$21.00Oct 160.010.02$0.0250.0%2670.0935.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.120.24$0.1866.7%3880.54781
$21.00Oct 160.520.62$0.5717.5%2970.912.2K
$21.00Nov 60.711.13$0.9245.7%1060.7124
$20.00Oct 160.030.06$0.0560.0%880.175.0K
$18.00Nov 270.010.13$0.07171.4%400.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.1%, max 50.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2726.7%17.8%50.1%2.6K10.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2726.7%17.8%50.1%1115.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.61, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 23$0.31$0.19$0.3186%0.61$20.31
$21.00$21.50Nov 27$0.11$0.39$0.1131%3.55$21.11
$20.50$21.00Nov 6$0.18$0.32$0.1845%1.78$20.68
$20.00$21.00Nov 20$0.47$0.53$0.4763%1.13$20.47
$21.00$22.00Nov 20$0.17$0.83$0.1730%4.88$21.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 30$0.29$0.21$0.2974%0.72$20.71
$20.50$20.00Oct 30$0.16$0.34$0.1651%2.13$20.34
$20.50$20.00Nov 6$0.21$0.29$0.2156%1.38$20.29
$20.50$20.00Nov 13$0.22$0.28$0.2255%1.27$20.28
$20.50$20.00Oct 16$0.13$0.37$0.1354%2.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 30$0.22$0.22$0.2851%0.79$20.72
$20.50$21.00Oct 23$0.17$0.17$0.3355%0.52$20.67
$20.50$21.00Nov 13$0.22$0.22$0.2854%0.79$20.72
$20.50$21.00Oct 16$0.12$0.12$0.3854%0.32$20.62
$21.00$21.50Nov 6$0.12$0.12$0.3871%0.32$21.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 6$0.30$0.30$1.7060%0.18$19.70
$20.00$19.00Nov 20$0.29$0.29$0.7158%0.41$19.71
$20.00$19.50Nov 13$0.18$0.18$0.3260%0.56$19.82
$20.00$19.00Oct 30$0.14$0.14$0.8670%0.16$19.86
$20.00$19.00Nov 27$0.27$0.27$0.7356%0.37$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 16Oct 23$0.0822.1%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 16Oct 23$0.1222.1%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.56% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 16$0.14$0.18$0.32$20.18$20.821.56%
$20.50Oct 23$0.22$0.30$0.52$19.98$21.022.54%
$20.00Oct 16$0.50$0.05$0.55$19.45$20.552.69%
$21.00Oct 16$0.02$0.57$0.59$20.41$21.592.88%
$20.00Oct 23$0.53$0.07$0.60$19.40$20.602.93%
$21.00Oct 23$0.05$0.64$0.69$20.31$21.693.37%
$20.50Oct 30$0.34$0.35$0.69$19.81$21.193.37%
$21.00Oct 30$0.12$0.64$0.76$20.24$21.763.71%
$20.50Nov 6$0.39$0.57$0.96$19.54$21.464.69%
$20.50Nov 13$0.43$0.60$1.03$19.47$21.535.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.34% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Oct 16$0.02$0.05$0.07$19.93$21.07
$21.00$17.50Oct 16$0.02$0.06$0.08$17.42$21.08
$21.00$19.50Oct 23$0.05$0.03$0.08$19.42$21.08
$22.50$18.00Nov 6$0.03$0.06$0.09$17.91$22.59
$21.50$19.00Oct 30$0.05$0.05$0.10$18.90$21.60
$22.00$18.00Nov 6$0.05$0.06$0.11$17.89$22.11
$21.00$16.50Oct 16$0.02$0.09$0.11$16.39$21.11
$21.00$20.00Oct 23$0.05$0.07$0.12$19.88$21.12
$22.00$18.00Nov 20$0.08$0.07$0.15$17.85$22.15
$21.50$18.00Nov 6$0.09$0.06$0.15$17.85$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1921/22Nov 27$0.21$0.7950%0.27$18.79$21.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.14$0.3670%2.57
$20.00$20.50$21.00Oct 16$0.24$0.2676%1.08
$20.00$21.00$22.00Nov 20$0.30$0.7051%2.33
$20.50$21.00$21.50Nov 6$0.06$0.4430%7.33
$21.00$22.00$23.00Nov 20$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 23$0.11$0.3961%3.55
$19.50$20.00$20.50Oct 16$0.09$0.4150%4.56
$19.00$20.00$21.00Nov 20$0.29$0.7151%2.45
$18.00$19.00$20.00Nov 27$0.17$0.8335%4.88
$20.50$21.00$21.50Oct 16$0.09$0.4140%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Oct 16$0.00$1.00
$19.00$20.001:2Oct 16$0.45$0.55
$20.00$20.501:2Oct 23$0.09$0.41
$20.00$21.001:2Nov 20$0.22$0.78
$20.00$21.001:2Nov 27$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 16-$0.09$0.41
$21.00$20.501:2Oct 30-$0.06$0.44
$21.00$20.501:2Nov 6-$0.22$0.28
$20.50$20.001:2Nov 6-$0.15$0.35
$19.00$18.001:2Nov 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.12%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.230.302.5%1.12%3.66%36.7K2.4K
$20.50Nov 13$0.360.460.1%1.76%1.86%3667
$21.00Nov 27$0.180.312.5%0.88%3.42%87
$21.00Nov 6$0.170.292.5%0.83%3.37%92868
$21.00Nov 13$0.170.292.5%0.83%3.37%12523
$20.50Nov 6$0.300.450.1%1.46%1.56%48513
$21.50Nov 27$0.100.205.0%0.49%5.47%1722
$21.50Nov 13$0.090.185.0%0.44%5.42%6278
$20.50Oct 30$0.260.490.1%1.27%1.37%34425
$21.00Oct 30$0.100.262.5%0.49%3.03%2691.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,828
Total Puts 1,930
Put/Call Ratio 0.04
Net Difference 41,898

Prior's Put/Call Breakdown

Total Calls 12,626
Total Puts 1,644
Put/Call Ratio 0.13
Net Difference 10,982

Prior 7-Day Put/Call Summary

Total Calls 116,999
Total Puts 24,518
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All