Tour v531
ET
ENERGY TRANSFER L P
$20.41 +0.00%
$20.44 (+0.15%)🌙
as of 10/12 06:18 PM
(10/8 18:17) ◀
|
Monday, October 12, 2026 (6:18pm)
January 2026
|
▶ (10/13 18:18)
◀ 10/12 18:18 ▶

Option Volume

Detail
ℹ
Current (10/12) 14,270
Calls: 12,626 (88%)
Puts: 1,644 (12%)
Prior (10/08) 10,271
Calls: 8,646 (84%)
Puts: 1,625 (16%)
Current vs Prior +38.93%
Calls: +46.03% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 155,302
Calls: 127,105 (82%)
Puts: 28,197 (18%)
Prior 7-Day Average 22,186
Calls: 18,157 (82%)
Puts: 4,028 (18%)
Current vs Prior 7-Day Avg -35.68%
Calls: -30.47%
Puts: -59.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.71M
Calls: $1.63M (95%)
Puts: $83.9K (5%)
Prior (10/08) $669.5K
Calls: $607.3K (91%)
Puts: $62.2K (9%)
Current vs Prior +156.16%
Calls: +168.58%
Puts: +34.87%
Prior 7-Day Total $9.29M
Calls: $7.65M (82%)
Puts: $1.63M (18%)
Prior 7-Day Average $1.33M
Calls: $1.09M (82%)
Puts: $233.5K (18%)
Current vs Prior 7-Day Avg +29.24%
Calls: +49.17%
Puts: -64.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.13
Prior (10/08) 0.19
Current vs Prior -30.72%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -45.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 679,353
Calls: 632,111 (93%)
Puts: 47,242 (7%)
Prior (10/08) 678,149
Calls: 612,321 (90%)
Puts: 65,828 (10%)
Current vs Prior +0.18%
Prior 7-Day Total 4,787,673
Calls: 4,284,495 (89%)
Puts: 503,178 (11%)
Prior 7-Day Average 683,953
Calls: 612,070 (89%)
Puts: 71,882 (11%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.38% | 4.16%3.38% | 9.21%
Prior 2.57% | 3.98%3.98% | 9.36%
Current vs Prior +31.53% | +4.73%-14.99% | -1.59%
Prior 7-Day Avg 3.11% | 3.92%4.27% | 8.89%
Current vs 7-Day Avg +8.88% | +6.11%-20.79% | +3.67%
Prior 7-Day Eod 2.57% | 3.98%3.98% | 9.36%
Current vs 7-Day Eod +31.53% | +4.73%-14.99% | -1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.63M) vs puts ($83.9K). Massive premium surge with dollar volume up 156% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (12,626 calls vs 1,644 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.432.67$2.559.4%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.460.55$0.5117.6%1220.8110.4K
$20.00Nov 200.680.83$0.7619.7%270.601.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.520.62$0.5717.5%851.002.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.432.67$2.559.4%10.99--
$19.00Oct 161.331.53$1.4314.0%8090.946.4K
$19.50Oct 160.861.09$0.9823.5%90.949
$19.00Oct 301.301.75$1.5329.4%30.94--
$19.00Nov 201.401.62$1.5114.6%660.93337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.520.62$0.5717.5%851.002.3K
$21.50Oct 160.901.17$1.0326.2%61.0057
$22.00Oct 161.481.67$1.5812.0%101.001
$22.50Oct 161.722.41$2.0733.3%11.00--
$23.00Oct 162.382.85$2.6217.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.2K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.331.53$1.4314.0%8090.946.4K
$21.00Oct 160.010.03$0.02100.0%7520.1035.3K
$20.50Oct 160.100.20$0.1566.7%4700.4717.4K
$21.00Oct 300.100.17$0.1450.0%4270.271.1K
$20.00Nov 60.600.81$0.7129.6%2340.6273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 300.000.09$0.05180.0%2000.0760
$20.00Oct 160.040.08$0.0666.7%1150.205.0K
$19.00Nov 200.050.18$0.12108.3%1040.16685
$20.00Nov 200.370.51$0.4431.8%870.421.1K
$21.00Oct 160.520.62$0.5717.5%851.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.9%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2026.1%20.9%24.9%14911.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2026.1%20.9%24.9%2026.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 23$0.30$0.20$0.3079%0.67$20.30
$20.00$20.50Oct 30$0.28$0.22$0.2870%0.79$20.28
$20.00$20.50Nov 13$0.25$0.25$0.2560%1.00$20.25
$20.00$20.50Nov 6$0.27$0.23$0.2762%0.85$20.27
$21.00$21.50Nov 6$0.11$0.39$0.1130%3.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.14$0.36$0.1442%2.57$19.86
$21.00$20.00Oct 23$0.52$0.48$0.5285%0.92$20.48
$20.50$20.00Oct 16$0.12$0.38$0.1255%3.17$20.38
$20.50$20.00Nov 13$0.25$0.25$0.2556%1.00$20.25
$20.50$20.00Oct 30$0.20$0.30$0.2052%1.50$20.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.24$0.24$0.2656%0.92$20.74
$21.00$22.00Nov 20$0.19$0.19$0.8170%0.23$21.19
$20.50$21.00Oct 30$0.22$0.22$0.2851%0.79$20.72
$20.50$21.00Oct 23$0.20$0.20$0.3050%0.67$20.70
$20.50$21.00Oct 16$0.13$0.13$0.3753%0.35$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 20$0.32$0.32$0.6858%0.47$19.68
$20.00$19.50Nov 6$0.20$0.20$0.3061%0.67$19.80
$20.00$19.50Oct 30$0.11$0.11$0.3970%0.28$19.89
$19.50$19.00Nov 13$0.12$0.12$0.3870%0.32$19.38
$19.00$18.00Nov 13$0.10$0.10$0.9081%0.11$18.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 16Oct 23$0.1319.7%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Oct 16Oct 30$0.1919.7%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.62% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 16$0.15$0.18$0.33$20.17$20.831.62%
$20.00Oct 16$0.51$0.06$0.57$19.43$20.572.79%
$21.00Oct 16$0.02$0.57$0.59$20.41$21.592.89%
$20.00Oct 23$0.58$0.08$0.66$19.34$20.663.23%
$21.00Oct 23$0.08$0.60$0.68$20.32$21.683.33%
$20.50Oct 30$0.36$0.37$0.73$19.77$21.233.58%
$20.00Oct 30$0.64$0.17$0.81$19.19$20.813.97%
$19.50Oct 16$0.98$0.02$1.00$18.50$20.504.90%
$21.50Oct 16$0.01$1.03$1.04$20.46$22.545.10%
$20.00Nov 6$0.71$0.35$1.06$18.94$21.065.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.20% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Oct 16$0.02$0.02$0.04$19.46$21.04
$22.00$19.00Oct 30$0.04$0.03$0.07$18.93$22.07
$21.50$19.50Oct 23$0.04$0.03$0.07$19.43$21.57
$21.50$19.00Oct 30$0.05$0.03$0.08$18.92$21.58
$21.00$20.00Oct 16$0.02$0.06$0.08$19.92$21.08
$22.00$18.50Oct 30$0.04$0.05$0.09$18.41$22.09
$21.50$17.50Oct 23$0.04$0.05$0.09$17.41$21.59
$22.00$18.50Nov 6$0.05$0.05$0.10$18.40$22.10
$21.00$17.00Oct 16$0.02$0.08$0.10$16.90$21.10
$22.00$19.50Oct 30$0.04$0.06$0.10$19.40$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.25$0.7562%3.00
$20.00$20.50$21.00Oct 23$0.10$0.4058%4.00
$20.00$20.50$21.00Oct 30$0.06$0.4444%7.33
$19.50$20.00$20.50Oct 16$0.11$0.3946%3.55
$20.00$20.50$21.00Nov 6$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 23$0.39$0.6179%1.56
$19.50$20.00$20.50Oct 16$0.08$0.4248%5.25
$20.50$21.00$21.50Oct 16$0.07$0.4345%6.14
$20.00$20.50$21.00Oct 16$0.27$0.2380%0.85
$17.00$18.00$19.00Nov 13$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 16-$0.31$0.69
$20.00$20.501:2Oct 30-$0.08$0.42
$20.00$20.501:2Nov 6-$0.17$0.33
$20.00$20.501:2Nov 13-$0.20$0.30
$19.00$20.001:2Oct 30$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 23-$0.35$0.65
$21.50$21.001:2Oct 16-$0.11$0.39
$18.50$17.001:2Oct 16-$0.04$1.46
$20.50$20.001:2Nov 13-$0.18$0.32
$19.50$19.001:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.96%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 13$0.400.440.4%1.96%2.40%1653
$20.50Nov 6$0.390.450.4%1.91%2.35%98505
$21.00Nov 20$0.210.302.9%1.03%3.92%522.4K
$21.00Nov 6$0.180.302.9%0.88%3.77%196672
$21.00Nov 13$0.160.282.9%0.78%3.67%42496
$20.50Oct 30$0.240.490.4%1.18%1.62%39416
$21.50Nov 13$0.080.175.3%0.39%5.73%20976
$21.00Oct 30$0.100.272.9%0.49%3.38%4271.1K
$21.50Nov 6$0.060.185.3%0.29%5.63%3--
$20.50Oct 23$0.180.500.4%0.88%1.32%28121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,626
Total Puts 1,644
Put/Call Ratio 0.13
Net Difference 10,982

Prior's Put/Call Breakdown

Total Calls 8,646
Total Puts 1,625
Put/Call Ratio 0.19
Net Difference 7,021

Prior 7-Day Put/Call Summary

Total Calls 127,105
Total Puts 28,197
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All