Tour v531
ET
ENERGY TRANSFER L P
$20.62 +0.68%
$20.67 (+0.24%)🌙
as of 10/08 06:17 PM
(10/7 18:18) ◀
|
Thursday, October 8, 2026 (6:17pm)
January 2026
|
▶ (10/12 18:18)
◀ 10/8 18:17 ▶

Option Volume

Detail
ℹ
Current (10/08) 10,271
Calls: 8,646 (84%)
Puts: 1,625 (16%)
Prior (10/07) 33,768
Calls: 29,669 (88%)
Puts: 4,099 (12%)
Current vs Prior -69.58%
Calls: -70.86% (Calls)
Puts: -60.36% (Puts)
Prior 7-Day Total 202,161
Calls: 172,037 (85%)
Puts: 30,124 (15%)
Prior 7-Day Average 28,880
Calls: 24,576 (85%)
Puts: 4,303 (15%)
Current vs Prior 7-Day Avg -64.44%
Calls: -64.82%
Puts: -62.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $669.5K
Calls: $607.3K (91%)
Puts: $62.2K (9%)
Prior (10/07) $1.13M
Calls: $922.4K (82%)
Puts: $207.4K (18%)
Current vs Prior -40.74%
Calls: -34.16%
Puts: -70.01%
Prior 7-Day Total $10.36M
Calls: $8.51M (82%)
Puts: $1.85M (18%)
Prior 7-Day Average $1.48M
Calls: $1.22M (82%)
Puts: $264.0K (18%)
Current vs Prior 7-Day Avg -54.78%
Calls: -50.07%
Puts: -76.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.19
Prior (10/07) 0.14
Current vs Prior +36.04%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -14.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 678,149
Calls: 612,321 (90%)
Puts: 65,828 (10%)
Prior (10/07) 714,134
Calls: 651,335 (91%)
Puts: 62,799 (9%)
Current vs Prior -5.04%
Prior 7-Day Total 4,725,497
Calls: 4,209,503 (89%)
Puts: 515,994 (11%)
Prior 7-Day Average 675,071
Calls: 601,357 (89%)
Puts: 73,713 (11%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.57% | 3.98%3.98% | 9.36%
Prior 3.52% | 4.15%4.15% | 9.47%
Current vs Prior -26.89% | -4.18%-4.19% | -1.19%
Prior 7-Day Avg 3.22% | 3.94%4.39% | 8.48%
Current vs 7-Day Avg -20.14% | +0.80%-9.39% | +10.36%
Prior 7-Day Eod 3.52% | 4.15%4.15% | 9.47%
Current vs 7-Day Eod -26.89% | -4.18%-4.19% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Prior 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.59% | 43.88%
Calls: 29.41% | 55.56%
Puts: 27.78% | 32.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($607.3K) vs puts ($62.2K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (8,646 calls vs 1,625 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.642.79$2.725.5%40.95120
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 90.600.72$0.6618.2%300.93576
$20.00Oct 160.720.84$0.7815.4%4800.8410.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.810.91$0.8611.6%171.0051

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 162.853.75$3.3027.3%40.99--
$19.50Oct 90.931.41$1.1741.0%70.98--
$18.00Oct 162.642.79$2.725.5%40.95120
$19.00Oct 91.561.81$1.6914.8%30.9521
$16.50Oct 93.854.50$4.1815.6%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.810.91$0.8611.6%171.0051
$21.50Oct 160.700.93$0.8228.0%11.00--
$22.00Oct 161.161.76$1.4641.1%11.00--
$21.00Oct 90.220.42$0.3262.5%130.93148
$22.00Nov 61.341.86$1.6032.5%110.86--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.4K, top 967)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.080.12$0.1040.0%9670.3035.6K
$21.00Oct 90.020.03$0.0333.3%8730.151.8K
$20.00Oct 160.720.84$0.7815.4%4800.8410.2K
$21.00Nov 200.310.42$0.3729.7%3430.362.0K
$20.50Oct 90.170.24$0.2133.3%3040.731.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 90.030.06$0.0560.0%7230.281.1K
$21.00Oct 160.390.51$0.4526.7%470.772.3K
$20.50Oct 160.110.18$0.1450.0%440.37572
$20.00Oct 160.040.09$0.0771.4%330.165.0K
$20.50Nov 60.330.58$0.4555.6%180.4783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.2%, max 38.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 9Nov 2031.3%22.6%38.3%1.2K3.8K
$20.50Oct 9Nov 1325.6%25.0%2.2%3071.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 9Nov 1325.6%25.0%2.2%7291.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.85, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Nov 13$0.11$0.39$0.1135%3.55$21.11
$21.00$21.50Oct 23$0.10$0.40$0.1034%4.00$21.10
$20.50$21.00Oct 9$0.18$0.32$0.1873%1.78$20.68
$20.50$21.00Oct 30$0.25$0.25$0.2559%1.00$20.75
$21.00$21.50Oct 30$0.14$0.36$0.1438%2.57$21.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 9$0.27$0.23$0.2793%0.85$20.73
$21.00$20.50Oct 23$0.26$0.24$0.2667%0.92$20.74
$20.50$20.00Oct 30$0.13$0.37$0.1342%2.85$20.37
$21.50$20.50Nov 13$0.66$0.34$0.6675%0.52$20.84
$21.00$20.50Oct 30$0.26$0.24$0.2663%0.92$20.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.18, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.19$0.19$0.3162%0.61$21.19
$21.00$22.00Nov 20$0.25$0.25$0.7564%0.33$21.25
$21.00$21.50Oct 30$0.14$0.14$0.3662%0.39$21.14
$21.00$21.50Oct 23$0.10$0.10$0.4066%0.25$21.10
$21.00$21.50Nov 13$0.11$0.11$0.3965%0.28$21.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$18.00Nov 6$0.39$0.39$2.1153%0.18$20.11
$20.50$18.00Nov 13$0.53$0.53$1.9749%0.27$19.97
$20.00$19.00Nov 20$0.24$0.24$0.7662%0.32$19.76
$20.00$19.00Oct 30$0.10$0.10$0.9076%0.11$19.90
$20.50$17.50Oct 23$0.19$0.19$2.8160%0.07$20.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.26% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 9$0.21$0.05$0.26$20.24$20.761.26%
$21.00Oct 9$0.03$0.32$0.35$20.65$21.351.70%
$20.50Oct 16$0.37$0.14$0.51$19.99$21.012.47%
$21.00Oct 16$0.10$0.45$0.55$20.45$21.552.67%
$21.00Oct 23$0.17$0.48$0.65$20.35$21.653.15%
$20.00Oct 9$0.66$0.02$0.68$19.32$20.683.30%
$20.50Oct 30$0.50$0.27$0.77$19.73$21.273.73%
$21.00Oct 30$0.25$0.53$0.78$20.22$21.783.78%
$20.00Oct 16$0.78$0.07$0.85$19.15$20.854.12%
$21.50Oct 16$0.03$0.82$0.85$20.65$22.354.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.24% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Oct 9$0.03$0.02$0.05$19.95$21.05
$21.50$19.50Oct 16$0.03$0.03$0.06$19.44$21.56
$21.50$18.00Oct 16$0.03$0.05$0.08$17.92$21.58
$21.00$20.50Oct 9$0.03$0.05$0.08$20.42$21.08
$21.50$20.00Oct 16$0.03$0.07$0.10$19.90$21.60
$21.50$19.00Oct 16$0.03$0.12$0.15$18.85$21.65
$21.00$17.50Oct 9$0.03$0.12$0.15$17.35$21.15
$21.00$17.00Oct 9$0.03$0.12$0.15$16.85$21.15
$21.00$16.50Oct 9$0.03$0.12$0.15$16.35$21.15
$21.00$19.50Oct 16$0.10$0.03$0.13$19.37$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 23$0.27$0.7354%2.70
$20.50$21.00$21.50Oct 9$0.16$0.3470%2.12
$20.00$20.50$21.00Oct 16$0.14$0.3654%2.57
$20.00$20.50$21.00Oct 9$0.27$0.2378%0.85
$20.50$21.00$21.50Nov 6$0.06$0.4431%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 16$0.06$0.4463%7.33
$20.00$20.50$21.00Oct 9$0.24$0.2686%1.08
$20.50$21.00$21.50Oct 9$0.27$0.2372%0.85
$18.00$19.00$20.00Nov 20$0.18$0.8231%4.56
$20.00$20.50$21.00Oct 30$0.13$0.3739%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Oct 9-$0.15$0.35
$20.00$20.501:2Oct 30-$0.16$0.34
$20.50$21.001:2Nov 6-$0.09$0.41
$18.00$19.001:2Oct 23-$0.82$0.18
$20.00$20.501:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 6-$0.26$0.74
$21.50$21.001:2Oct 16-$0.08$0.42
$22.00$21.501:2Oct 16-$0.18$0.32
$19.00$18.001:2Nov 20$0.00$1.00
$18.00$17.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.50%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.310.361.8%1.50%3.35%3432.0K
$21.00Nov 6$0.270.381.8%1.31%3.15%23651
$21.00Nov 13$0.260.351.8%1.26%3.10%22477
$21.50Nov 13$0.160.244.3%0.78%5.04%5138
$21.00Oct 30$0.220.381.8%1.07%2.91%831.0K
$21.50Nov 6$0.100.234.3%0.48%4.75%30275
$22.00Nov 20$0.090.156.7%0.44%7.13%28912.3K
$22.00Nov 13$0.060.156.7%0.29%6.98%75219
$21.00Oct 23$0.120.341.8%0.58%2.42%872.4K
$21.50Oct 30$0.060.204.3%0.29%4.56%51.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,646
Total Puts 1,625
Put/Call Ratio 0.19
Net Difference 7,021

Prior's Put/Call Breakdown

Total Calls 29,669
Total Puts 4,099
Put/Call Ratio 0.14
Net Difference 25,570

Prior 7-Day Put/Call Summary

Total Calls 172,037
Total Puts 30,124
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All