NEW Tour v246
ETD
ETHAN ALLEN INTERIOR
$22.34 +1.04%
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 77
Calls: 51 (66%)
Puts: 26 (34%)
Prior (06/29) 47
Calls: 33 (70%)
Puts: 14 (30%)
Current vs Prior +63.83%
Calls: +54.55% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 678
Calls: 510 (75%)
Puts: 168 (25%)
Prior 7-Day Average 96
Calls: 72 (75%)
Puts: 24 (25%)
Current vs Prior 7-Day Avg -20.50%
Calls: -30.00%
Puts: +8.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.9K
Calls: $3.8K (76%)
Puts: $1.2K (24%)
Prior (06/29) $6.0K
Calls: $4.7K (77%)
Puts: $1.4K (23%)
Current vs Prior -18.43%
Calls: -19.08%
Puts: -16.25%
Prior 7-Day Total $47.3K
Calls: $33.5K (71%)
Puts: $13.8K (29%)
Prior 7-Day Average $6.8K
Calls: $4.8K (71%)
Puts: $2.0K (29%)
Current vs Prior 7-Day Avg -27.02%
Calls: -21.40%
Puts: -40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.51
Prior (06/29) 0.42
Current vs Prior +20.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +16.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 368
Calls: 149 (40%)
Puts: 219 (60%)
Prior (06/29) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +621.57%
Prior 7-Day Total 2,825
Calls: 2,405 (85%)
Puts: 420 (15%)
Prior 7-Day Average 403
Calls: 343 (62%)
Puts: 210 (38%)
Current vs Prior 7-Day Avg -8.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.49% | 9.53%
Prior 10.85% | 7.37%
Current vs Prior -40.21% | +29.33%
Prior 7-Day Avg 8.70% | 11.80%
Current vs 7-Day Avg -25.40% | -19.22%
Prior 7-Day Eod 10.85% | 7.37%
Current vs 7-Day Eod -40.21% | +29.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.22% | 124.21%
Calls: 90.94% | 87.69%
Puts: 162.53% | 159.26%
Current vs 7-Day Avg -47.89% | +48.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.8K) vs puts ($1.2K). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.51. Rising open interest (up 622%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.151.35$0.75160.0%500.45149
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.150.450.7%0.67%1.39%50149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 72 vol/day, 32 traded recently)

ETD averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $0.65 on 06/26 (now $0.15/$1.35) — try a limit near $0.65. Most tradeable put: the $20.00 08-21 put last traded $0.65 on 06/26 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$1.35$0.75$0.65 06/26$0.18–$1.27$0.65149
$22.50Aug 21$0.00$1.75$0.88$1.75 06/24$0.45–$1.43$0.88--
$22.50Nov 20$0.30$3.50$1.90$2.20 06/24$0.73–$2.30$1.90--
$22.50Feb 19$0.70$3.80$2.25$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$1.05$3.70$2.38$1.91 06/22$0.95–$2.60$1.91--
$20.00Aug 21$1.50$3.80$2.65$1.77 06/18$1.03–$3.03$1.77--
$20.00Nov 20$1.55$4.40$2.98$3.40 06/26$1.78–$3.65$2.98--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$25.00Aug 21$0.00$0.70$0.35$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.00$1.30$0.65$0.80 06/25$0.38–$0.95$0.65--
$17.50Aug 21$3.60$6.00$4.80$2.00 05/19$3.43–$5.20$3.60--
$17.50Nov 20$3.60$6.20$4.90$2.58 05/12$3.70–$5.20$3.60--
$30.00Aug 21$0.00$0.75$0.38$0.09 06/12$0.05–$0.98$0.09--
$30.00Nov 20$0.05$0.25$0.15$0.05 05/11$0.15–$0.20$0.05--
$12.50Aug 21$7.70$11.90$9.80$7.20 05/12$8.10–$10.45$7.70--
$10.00Aug 21$10.60$14.30$12.45$10.43 06/03$10.65–$12.90$10.60--
$10.00Nov 20$10.60$14.10$12.35$10.01 05/26$10.45–$12.95$10.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.40$0.70$1.20 06/17$0.60–$2.38$0.70--
$22.50Aug 21$0.05$2.45$1.25$1.15 06/24$0.98–$2.85$1.15--
$22.50Nov 20$0.90$3.80$2.35$2.35 06/26$2.00–$3.45$2.35--
$20.00Jul 17$0.00$0.50$0.25$0.23 06/22$0.18–$0.63$0.23--
$20.00Aug 21$0.30$0.60$0.45$0.65 06/26$0.45–$2.10$0.45219
$20.00Nov 20$0.60$1.50$1.05$1.28 06/24$0.75–$1.68$1.05--
$25.00Aug 21$2.10$4.60$3.35$3.30 06/25$2.85–$5.00$3.30--
$25.00Nov 20$2.55$5.20$3.88$5.15 06/02$3.58–$5.55$3.88--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.63$0.20--
$17.50Nov 20$0.00$1.75$0.88$1.25 05/20$0.63–$1.15$0.88--
$17.50Feb 19$0.05$2.75$1.40$1.61 06/18$0.98–$1.63$1.40--
$15.00Aug 21$0.00$0.20$0.10$0.15 06/15$0.10–$0.25$0.10--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.40–$1.00$0.40--
$12.50Nov 20$0.00$0.95$0.48$0.35 05/01$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 14
Put/Call Ratio 0.42
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 168
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All