NEW Tour v251
ETD
ETHAN ALLEN INTERIOR
$21.87 -2.10%
$22.32 (+2.06%)🌙
as of 07/01 06:25 PM
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 61
Calls: 8 (13%)
Puts: 53 (87%)
Prior (06/30) 77
Calls: 51 (66%)
Puts: 26 (34%)
Current vs Prior -20.78%
Calls: -84.31% (Calls)
Puts: +103.85% (Puts)
Prior 7-Day Total 686
Calls: 503 (73%)
Puts: 183 (27%)
Prior 7-Day Average 98
Calls: 71 (73%)
Puts: 26 (27%)
Current vs Prior 7-Day Avg -37.76%
Calls: -88.87%
Puts: +102.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.6K
Calls: $2.2K (47%)
Puts: $2.4K (53%)
Prior (06/30) $4.9K
Calls: $3.8K (76%)
Puts: $1.2K (24%)
Current vs Prior -7.62%
Calls: -42.63%
Puts: +105.04%
Prior 7-Day Total $45.7K
Calls: $31.4K (69%)
Puts: $14.2K (31%)
Prior 7-Day Average $6.5K
Calls: $4.5K (69%)
Puts: $2.0K (31%)
Current vs Prior 7-Day Avg -30.15%
Calls: -51.91%
Puts: +17.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 6.62
Prior (06/30) 0.51
Current vs Prior +1199.52%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1246.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 133
Calls: 51 (38%)
Puts: 82 (62%)
Prior (06/30) 368
Calls: 149 (40%)
Puts: 219 (60%)
Current vs Prior -63.86%
Prior 7-Day Total 2,346
Calls: 1,909 (81%)
Puts: 437 (19%)
Prior 7-Day Average 335
Calls: 272 (56%)
Puts: 218 (44%)
Current vs Prior 7-Day Avg -60.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.46% | 9.51%
Prior 6.49% | 9.53%
Current vs Prior +30.33% | -0.25%
Prior 7-Day Avg 8.43% | 11.19%
Current vs 7-Day Avg +0.39% | -14.99%
Prior 7-Day Eod 6.49% | 9.53%
Current vs 7-Day Eod +30.33% | -0.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.04% | 144.03%
Calls: 83.43% | 119.73%
Puts: 155.27% | 176.01%
Current vs 7-Day Avg -44.77% | +28.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 6.62 - heavy put buying. P/C ratio rising 1200% - increased hedging/bearish positioning. Put-heavy open interest (82 puts vs 51 calls) suggests hedging or bearish positioning. Declining open interest (down 64%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%100.2723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 72 vol/day, 32 traded recently)

ETD averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $3.40 on 06/26 (now $2.10/$3.30) — try a limit near $2.70. Most tradeable put: the $20.00 11-20 put last traded $1.28 on 06/24 (now $0.80/$1.50) — try a limit near $1.15.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.00$0.50$0.65 06/26$0.18–$1.27$0.50--
$22.50Aug 21$0.00$1.55$0.78$1.75 06/24$0.45–$1.43$0.78--
$22.50Nov 20$0.45$2.40$1.43$2.20 06/24$0.73–$2.30$1.43--
$22.50Feb 19$0.80$3.90$2.35$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$1.15$3.90$2.53$1.91 06/22$0.95–$2.60$1.91--
$20.00Aug 21$1.60$3.90$2.75$1.77 06/18$1.03–$3.03$1.77--
$20.00Nov 20$2.10$3.30$2.70$3.40 06/26$1.78–$3.65$2.7051
$25.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$25.00Aug 21$0.00$0.70$0.35$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.00$1.30$0.65$0.80 06/25$0.38–$0.95$0.65--
$17.50Aug 21$3.80$6.30$5.05$2.00 05/19$3.43–$5.20$3.80--
$17.50Nov 20$3.70$6.30$5.00$2.58 05/12$3.70–$5.20$3.70--
$30.00Aug 21$0.00$1.95$0.98$0.09 06/12$0.05–$0.98$0.09--
$30.00Nov 20$0.00$0.30$0.15$0.05 05/11$0.15–$0.20$0.05--
$12.50Aug 21$8.60$11.60$10.10$7.20 05/12$8.10–$10.45$8.60--
$10.00Aug 21$11.10$14.00$12.55$10.43 06/03$10.80–$12.90$11.10--
$10.00Nov 20$10.80$14.00$12.40$10.01 05/26$10.45–$12.95$10.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.70$1.35$1.20 06/17$0.60–$2.38$1.20--
$22.50Aug 21$0.10$2.50$1.30$1.15 06/24$0.98–$2.85$1.15--
$22.50Nov 20$0.95$3.10$2.03$2.35 06/26$2.00–$3.45$2.03--
$20.00Jul 17$0.00$0.20$0.10$0.23 06/22$0.10–$0.63$0.1023
$20.00Aug 21$0.35$0.70$0.52$0.65 06/26$0.45–$1.78$0.52--
$20.00Nov 20$0.80$1.50$1.15$1.28 06/24$0.75–$1.68$1.1559
$25.00Aug 21$2.00$4.50$3.25$3.30 06/25$2.85–$5.00$3.25--
$25.00Nov 20$2.60$5.40$4.00$5.15 06/02$3.58–$5.55$4.00--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.63$0.20--
$17.50Nov 20$0.00$1.75$0.88$1.25 05/20$0.63–$1.15$0.88--
$17.50Feb 19$0.00$2.45$1.23$1.61 06/18$0.98–$1.63$1.23--
$15.00Aug 21$0.00$0.25$0.13$0.15 06/15$0.10–$0.25$0.13--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.40–$1.00$0.40--
$12.50Nov 20$0.00$2.20$1.10$0.35 05/01$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 53
Put/Call Ratio 6.62
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 183
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All