NEW Tour v264
ETD
ETHAN ALLEN INTERIOR
$21.69 -0.82%
$21.26 (-1.98%)🌙
as of 07/02 06:26 PM
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/01) 61
Calls: 8 (13%)
Puts: 53 (87%)
Current vs Prior -88.52%
Calls: -50.00% (Calls)
Puts: -94.34% (Puts)
Prior 7-Day Total 686
Calls: 469 (68%)
Puts: 217 (32%)
Prior 7-Day Average 98
Calls: 67 (68%)
Puts: 31 (32%)
Current vs Prior 7-Day Avg -92.86%
Calls: -94.03%
Puts: -90.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $606
Calls: $487 (80%)
Puts: $119 (20%)
Prior (07/01) $4.6K
Calls: $2.2K (47%)
Puts: $2.4K (53%)
Current vs Prior -86.71%
Calls: -77.45%
Puts: -95.04%
Prior 7-Day Total $47.0K
Calls: $31.0K (66%)
Puts: $16.0K (34%)
Prior 7-Day Average $6.7K
Calls: $4.4K (66%)
Puts: $2.3K (34%)
Current vs Prior 7-Day Avg -90.97%
Calls: -88.99%
Puts: -94.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.75
Prior (07/01) 6.62
Current vs Prior -88.68%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -39.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 134
Calls: 114 (85%)
Puts: 20 (15%)
Prior (07/01) 133
Calls: 51 (38%)
Puts: 82 (62%)
Current vs Prior +0.75%
Prior 7-Day Total 1,840
Calls: 1,321 (72%)
Puts: 519 (28%)
Prior 7-Day Average 262
Calls: 188 (52%)
Puts: 173 (48%)
Current vs Prior 7-Day Avg -49.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.58% | 13.28%
Prior 8.46% | 9.51%
Current vs Prior +1.37% | +39.61%
Prior 7-Day Avg 8.44% | 10.58%
Current vs 7-Day Avg +1.57% | +25.46%
Prior 7-Day Eod 8.46% | 9.51%
Current vs 7-Day Eod +1.37% | +39.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.53% | 162.27%
Calls: 76.68% | 131.36%
Puts: 118.84% | 193.55%
Current vs 7-Day Avg -34.98% | +13.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($487) vs puts ($119). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.802.10$1.9515.4%10.8862
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.802.10$1.9515.4%10.8862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.25$0.13192.3%10.1320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.59% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.95$0.13$2.08$17.92$22.089.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 72 vol/day, 32 traded recently)

ETD averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $1.91 on 06/22 (now $1.80/$2.10) — try a limit near $1.91. Also watch the $20.00 08-21 call last traded $1.77 on 06/18 (now $1.15/$3.70) — try a limit near $1.77. Most tradeable put: the $20.00 07-17 put last traded $0.23 on 06/22 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.75$0.38$0.65 06/26$0.18–$1.27$0.38--
$22.50Aug 21$0.15$1.70$0.93$1.75 06/24$0.45–$1.43$0.93--
$22.50Nov 20$0.25$3.40$1.83$2.20 06/24$0.73–$2.30$1.83--
$22.50Feb 19$0.70$3.80$2.25$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$1.80$2.10$1.95$1.91 06/22$0.95–$2.60$1.9162
$20.00Aug 21$1.15$3.70$2.42$1.77 06/18$1.75–$3.03$1.7752
$20.00Nov 20$1.70$3.40$2.55$3.40 06/26$1.85–$3.65$2.55--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$25.00Aug 21$0.00$0.70$0.35$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.00$1.30$0.65$0.80 06/25$0.38–$0.95$0.65--
$17.50Aug 21$3.30$6.40$4.85$2.00 05/19$3.43–$5.20$3.30--
$17.50Nov 20$3.40$6.10$4.75$2.58 05/12$3.70–$5.20$3.40--
$30.00Aug 21$0.00$2.15$1.08$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.05 05/11$0.15–$0.20$0.05--
$12.50Aug 21$8.10$11.20$9.65$7.20 05/12$8.10–$10.45$8.10--
$10.00Aug 21$10.60$13.70$12.15$10.43 06/03$10.90–$12.90$10.60--
$10.00Nov 20$10.50$13.70$12.10$10.01 05/26$10.65–$12.95$10.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.95$1.48$1.20 06/17$0.60–$2.17$1.20--
$22.50Aug 21$0.40$3.50$1.95$1.15 06/24$0.98–$2.55$1.15--
$22.50Nov 20$1.20$3.90$2.55$2.35 06/26$2.00–$3.28$2.35--
$20.00Jul 17$0.00$0.25$0.13$0.23 06/22$0.10–$0.50$0.1320
$20.00Aug 21$0.40$0.65$0.53$0.65 06/26$0.45–$1.78$0.53--
$20.00Nov 20$1.00$1.50$1.25$1.28 06/24$0.75–$1.68$1.25--
$25.00Aug 21$2.10$4.90$3.50$3.30 06/25$2.85–$5.00$3.30--
$25.00Nov 20$3.20$6.00$4.60$5.15 06/02$3.58–$5.10$4.60--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.63$0.20--
$17.50Nov 20$0.00$1.75$0.88$1.25 05/20$0.63–$1.15$0.88--
$17.50Feb 19$0.00$2.75$1.38$1.61 06/18$0.98–$1.63$1.38--
$15.00Aug 21$0.00$0.25$0.13$0.15 06/15$0.10–$0.22$0.13--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.40–$1.00$0.40--
$12.50Nov 20$0.00$2.20$1.10$0.35 05/01$0.38–$1.13$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 53
Put/Call Ratio 6.62
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 469
Total Puts 217
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All