Tour v293
ETD
ETHAN ALLEN INTERIOR
$21.25 -2.03%
$22.00 (+3.53%)🌙
as of 07/06 06:25 PM
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (07/02) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +85.71%
Calls: -75.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 683
Calls: 463 (68%)
Puts: 220 (32%)
Prior 7-Day Average 97
Calls: 66 (68%)
Puts: 31 (32%)
Current vs Prior 7-Day Avg -86.68%
Calls: -98.49%
Puts: -61.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $621
Calls: $53 (9%)
Puts: $568 (91%)
Prior (07/02) $606
Calls: $487 (80%)
Puts: $119 (20%)
Current vs Prior +2.48%
Calls: -89.12%
Puts: +377.31%
Prior 7-Day Total $47.1K
Calls: $30.9K (66%)
Puts: $16.1K (34%)
Prior 7-Day Average $6.7K
Calls: $4.4K (66%)
Puts: $2.3K (34%)
Current vs Prior 7-Day Avg -90.76%
Calls: -98.80%
Puts: -75.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 12.00
Prior (07/02) 0.75
Current vs Prior +1500.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +918.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 407
Calls: 407 (100%)
Puts: -- (0%)
Prior (07/02) 134
Calls: 114 (85%)
Puts: 20 (15%)
Current vs Prior +203.73%
Prior 7-Day Total 1,902
Calls: 1,363 (72%)
Puts: 539 (28%)
Prior 7-Day Average 271
Calls: 194 (59%)
Puts: 134 (41%)
Current vs Prior 7-Day Avg +49.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.81% | 10.21%7.81% | 10.21%
Prior 8.58% | 13.28%-- | --
Current vs Prior -8.90% | -23.09%-- | --
Prior 7-Day Avg 8.34% | 10.68%-- | --
Current vs 7-Day Avg -6.36% | -4.38%-- | --
Prior 7-Day Eod 8.58% | 13.28%-- | --
Current vs 7-Day Eod -8.90% | -23.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.08% | 170.26%
Calls: 47.71% | 139.66%
Puts: 70.95% | 200.85%
Current vs 7-Day Avg -0.30% | +8.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($568) vs calls ($53). Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 1500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.50$0.28160.7%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 70 vol/day, 34 traded recently)

ETD averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.75 on 06/24 (now $0.20/$0.85) — try a limit near $0.53.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.30$0.18$0.45 06/30$0.18–$1.08$0.18--
$22.50Aug 21$0.20$0.85$0.53$1.75 06/24$0.48–$1.43$0.53407
$22.50Nov 20$0.15$3.30$1.73$2.20 06/24$0.73–$2.30$1.73--
$22.50Feb 19$0.65$3.80$2.23$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$0.65$2.10$1.38$2.10 07/02$0.95–$2.60$1.38--
$20.00Aug 21$1.15$2.05$1.60$2.45 07/02$1.60–$3.03$1.60--
$20.00Nov 20$1.50$3.20$2.35$3.15 07/01$1.90–$3.65$2.35--
$20.00Feb 19$1.60$4.40$3.00$3.63 06/29$2.95–$3.83$3.00--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.50$0.05--
$25.00Aug 21$0.00$0.70$0.35$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.30$1.30$0.80$0.80 06/25$0.38–$0.95$0.80--
$25.00Feb 19$0.10$3.30$1.70$1.00 06/29$1.25–$1.92$1.00--
$17.50Aug 21$3.10$5.30$4.20$2.00 05/19$3.43–$5.20$3.10--
$17.50Nov 20$3.10$5.60$4.35$2.58 05/12$3.70–$5.20$3.10--
$30.00Aug 21$0.00$0.15$0.08$0.09 06/12$0.05–$1.08$0.08--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.20$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$12.50Aug 21$7.80$10.50$9.15$7.20 05/12$8.10–$10.45$7.80--
$10.00Aug 21$10.30$13.30$11.80$10.43 06/03$10.90–$12.90$10.43--
$10.00Nov 20$10.20$13.30$11.75$10.01 05/26$10.65–$12.95$10.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.20$3.20$1.70$1.20 06/17$0.60–$2.17$1.20--
$22.50Aug 21$0.70$3.60$2.15$1.15 06/24$0.98–$2.55$1.15--
$22.50Nov 20$1.50$4.00$2.75$2.35 06/26$2.00–$3.28$2.35--
$20.00Jul 17$0.05$0.50$0.28$0.15 07/02$0.10–$0.50$0.15--
$20.00Aug 21$0.45$0.70$0.57$0.52 07/02$0.45–$1.78$0.52--
$20.00Nov 20$1.10$1.50$1.30$1.20 07/01$0.75–$1.68$1.20--
$25.00Aug 21$2.80$4.90$3.85$3.30 06/25$2.85–$5.00$3.30--
$25.00Nov 20$3.20$5.80$4.50$5.15 06/02$3.58–$5.10$4.50--
$17.50Jul 17$0.00$0.50$0.25$0.09 06/26$0.08–$0.88$0.09--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.63$0.20--
$17.50Nov 20$0.00$1.75$0.88$1.25 05/20$0.63–$1.15$0.88--
$17.50Feb 19$0.00$2.75$1.38$1.61 06/18$0.98–$1.63$1.38--
$15.00Aug 21$0.00$0.25$0.13$0.15 06/15$0.10–$0.22$0.13--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.40–$1.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 463
Total Puts 220
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All