Tour v297
ETD
ETHAN ALLEN INTERIOR
$21.40 +0.71%
$21.57 (+0.79%)🌙
as of 07/07 06:27 PM
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/06) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior -84.62%
Calls: +0.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 334
Calls: 191 (57%)
Puts: 143 (43%)
Prior 7-Day Average 47
Calls: 27 (57%)
Puts: 20 (43%)
Current vs Prior 7-Day Avg -95.81%
Calls: -96.34%
Puts: -95.10%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $303
Calls: $233 (77%)
Puts: $70 (23%)
Prior (07/06) $621
Calls: $53 (9%)
Puts: $568 (91%)
Current vs Prior -51.21%
Calls: +339.62%
Puts: -87.68%
Prior 7-Day Total $25.0K
Calls: $17.1K (69%)
Puts: $7.8K (31%)
Prior 7-Day Average $3.6K
Calls: $2.4K (69%)
Puts: $1.1K (31%)
Current vs Prior 7-Day Avg -91.51%
Calls: -90.49%
Puts: -93.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 12.00
Current vs Prior -91.67%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -45.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 252
Calls: -- (0%)
Puts: 252 (100%)
Prior (07/06) 407
Calls: 407 (100%)
Puts: -- (0%)
Current vs Prior -38.08%
Prior 7-Day Total 1,632
Calls: 1,093 (67%)
Puts: 539 (33%)
Prior 7-Day Average 233
Calls: 156 (54%)
Puts: 134 (46%)
Current vs Prior 7-Day Avg +8.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.32% | 13.55%8.32% | 13.55%
Prior 7.81% | 10.21%7.81% | 10.21%
Current vs Prior +6.48% | +32.70%+6.48% | +32.70%
Prior 7-Day Avg 7.98% | 10.20%7.81% | 10.21%
Current vs 7-Day Avg +4.26% | +32.87%+6.48% | +32.70%
Prior 7-Day Eod 7.81% | 10.21%-- | --
Current vs 7-Day Eod +6.48% | +32.70%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.98% | 174.13%
Calls: 41.27% | 160.23%
Puts: 70.95% | 188.01%
Current vs 7-Day Avg +7.42% | +6.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($233) vs puts ($70). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.251.15$0.70128.6%10.33252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 70 vol/day, 34 traded recently)

ETD averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 08-21 put last traded $0.52 on 07/02 (now $0.25/$1.15) — try a limit near $0.52.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.95$0.48$0.45 06/30$0.18–$1.08$0.45--
$22.50Aug 21$0.60$0.95$0.77$1.75 06/24$0.48–$1.43$0.77--
$22.50Nov 20$0.10$2.05$1.08$2.20 06/24$0.73–$2.30$1.08--
$22.50Feb 19$0.60$3.90$2.25$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$0.25$2.30$1.27$2.10 07/02$0.95–$2.60$1.27--
$20.00Aug 21$0.70$3.60$2.15$2.45 07/02$1.60–$3.03$2.15--
$20.00Nov 20$1.65$3.00$2.33$3.15 07/01$1.90–$3.65$2.33--
$20.00Feb 19$1.40$4.70$3.05$3.63 06/29$2.95–$3.83$3.05--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.50$0.05--
$25.00Aug 21$0.00$0.70$0.35$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.00$1.05$0.53$0.80 06/25$0.38–$0.95$0.53--
$25.00Feb 19$0.00$2.95$1.48$1.00 06/29$1.25–$1.92$1.00--
$17.50Aug 21$2.75$5.50$4.13$2.00 05/19$3.50–$5.20$2.75--
$17.50Nov 20$2.95$5.80$4.38$2.58 05/12$3.70–$5.20$2.95--
$30.00Aug 21$0.00$0.95$0.48$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.20$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$12.50Aug 21$7.60$10.30$8.95$7.20 05/12$8.30–$10.45$7.60--
$10.00Aug 21$10.10$13.20$11.65$10.43 06/03$11.15–$12.90$10.43--
$10.00Nov 20$10.00$13.00$11.50$10.01 05/26$10.65–$12.95$10.01--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.60$2.00$1.30$1.20 06/17$0.60–$2.13$1.20--
$22.50Aug 21$0.65$3.60$2.13$1.15 06/24$0.98–$2.55$1.15--
$22.50Nov 20$1.30$3.20$2.25$2.35 06/26$2.00–$3.28$2.25--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.10–$0.50$0.15--
$20.00Aug 21$0.25$1.15$0.70$0.52 07/02$0.45–$1.78$0.52252
$20.00Nov 20$1.05$1.50$1.27$1.20 07/01$0.75–$1.43$1.20--
$25.00Aug 21$2.45$5.30$3.88$3.30 06/25$2.85–$5.00$3.30--
$25.00Nov 20$2.95$5.90$4.43$5.15 06/02$3.58–$5.00$4.43--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.50$0.20--
$17.50Nov 20$0.45$0.85$0.65$1.25 05/20$0.63–$1.15$0.65--
$17.50Feb 19$0.30$2.75$1.53$1.61 06/18$0.98–$1.63$1.53--
$15.00Aug 21$0.00$0.20$0.10$0.15 06/15$0.10–$0.20$0.10--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.40–$1.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 143
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All