Tour v303
ETD
ETHAN ALLEN INTERIOR
$21.22 -0.84%
(7/7 18:27) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +250.00%
Calls: -100.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 295
Calls: 172 (58%)
Puts: 123 (42%)
Prior 7-Day Average 42
Calls: 24 (58%)
Puts: 17 (42%)
Current vs Prior 7-Day Avg -83.39%
Calls: -100.00%
Puts: -60.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $613
Calls: -- (0%)
Puts: $613 (100%)
Prior (07/07) $303
Calls: $233 (77%)
Puts: $70 (23%)
Current vs Prior +102.31%
Calls: -100.00%
Puts: +775.71%
Prior 7-Day Total $22.5K
Calls: $16.2K (72%)
Puts: $6.2K (28%)
Prior 7-Day Average $3.2K
Calls: $2.3K (72%)
Puts: $888 (28%)
Current vs Prior 7-Day Avg -80.90%
Calls: -100.00%
Puts: -31.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -45.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 252
Calls: -- (0%)
Puts: 252 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,695
Calls: 904 (53%)
Puts: 791 (47%)
Prior 7-Day Average 242
Calls: 150 (49%)
Puts: 158 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.72% | 12.54%8.72% | 12.54%
Prior 8.32% | 13.55%8.32% | 13.55%
Current vs Prior +4.81% | -7.50%+4.81% | -7.50%
Prior 7-Day Avg 8.48% | 10.83%8.06% | 11.88%
Current vs 7-Day Avg +2.76% | +15.77%+8.10% | +5.50%
Prior 7-Day Eod 8.32% | 13.55%-- | --
Current vs 7-Day Eod +4.81% | -7.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.54% | 184.12%
Calls: 41.50% | 176.28%
Puts: 70.95% | 191.95%
Current vs 7-Day Avg +6.29% | +0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($613) vs calls (--). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.95$0.63103.2%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 70 vol/day, 34 traded recently)

ETD averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.10$3.30$1.70$2.10 07/02$1.27–$2.60$1.70--
$20.00Aug 21$0.55$3.50$2.03$2.45 07/02$1.60–$3.03$2.03--
$20.00Nov 20$1.15$3.90$2.53$3.15 07/01$2.33–$3.65$2.53--
$20.00Feb 19$1.50$4.20$2.85$3.63 06/29$2.85–$3.83$2.85--
$22.50Jul 17$0.00$0.50$0.25$0.45 06/30$0.18–$1.08$0.25--
$22.50Aug 21$0.00$0.80$0.40$1.75 06/24$0.40–$1.43$0.40--
$22.50Nov 20$0.35$1.90$1.13$2.20 06/24$1.02–$2.30$1.13--
$22.50Feb 19$0.55$3.60$2.08$1.71 06/18$1.68–$2.58$1.71--
$17.50Aug 21$3.40$4.60$4.00$2.00 05/19$3.97–$5.20$3.40--
$17.50Nov 20$2.90$5.50$4.20$2.58 05/12$4.10–$5.20$2.90--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.03–$0.50$0.05--
$25.00Aug 21$0.00$0.70$0.35$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.00$1.30$0.65$0.80 06/25$0.50–$0.95$0.65--
$25.00Feb 19$0.00$3.20$1.60$1.00 06/29$1.25–$1.92$1.00--
$12.50Aug 21$7.50$10.40$8.95$7.20 05/12$8.95–$10.45$7.50--
$30.00Aug 21$0.00$2.00$1.00$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$9.90$13.10$11.50$10.43 06/03$11.30–$12.90$10.43--
$10.00Nov 20$9.80$12.90$11.35$10.01 05/26$11.30–$12.95$10.01--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.30$0.15$0.15 07/02$0.10–$0.38$0.15--
$20.00Aug 21$0.30$0.95$0.63$0.52 07/02$0.45–$1.78$0.52--
$20.00Nov 20$0.05$1.85$0.95$1.20 07/01$0.75–$1.43$0.95--
$22.50Jul 17$0.05$2.00$1.02$1.20 06/17$0.60–$1.80$1.02--
$22.50Aug 21$0.90$3.60$2.25$1.15 06/24$0.98–$2.45$1.15--
$22.50Nov 20$1.45$4.00$2.73$2.35 06/26$2.00–$3.00$2.35--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.38$0.20--
$17.50Nov 20$0.40$1.10$0.75$1.25 05/20$0.63–$1.05$0.75--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.98–$1.63$1.25--
$25.00Aug 21$2.90$5.40$4.15$3.30 06/25$2.85–$4.35$3.30--
$25.00Nov 20$3.10$5.90$4.50$5.15 06/02$3.58–$4.60$4.50--
$15.00Aug 21$0.00$0.25$0.13$0.15 06/15$0.10–$0.20$0.13--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.40–$1.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 123
Average Put/Call Ratio 1.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All