Tour v308
ETD
ETHAN ALLEN INTERIOR
$21.36 +0.66%
$21.75 (+1.83%)🌙
as of 07/09 06:26 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 7
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 214
Calls: 98 (46%)
Puts: 116 (54%)
Prior 7-Day Average 30
Calls: 14 (46%)
Puts: 16 (54%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $613
Calls: $233 (28%)
Puts: $613 (72%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.7K
Calls: $11.4K (64%)
Puts: $6.3K (36%)
Prior 7-Day Average $2.5K
Calls: $1.6K (64%)
Puts: $905 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -48.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,345
Calls: 772 (57%)
Puts: 573 (43%)
Prior 7-Day Average 224
Calls: 154 (52%)
Puts: 143 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 11.61%5.62% | 11.61%
Prior 8.72% | 12.54%8.72% | 12.54%
Current vs Prior -35.56% | -7.38%-35.56% | -7.38%
Prior 7-Day Avg 8.46% | 10.86%8.28% | 12.10%
Current vs 7-Day Avg -33.60% | +6.95%-32.17% | -4.04%
Prior 7-Day Eod 8.72% | 12.54%-- | --
Current vs 7-Day Eod -35.56% | -7.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 70 vol/day, 34 traded recently)

ETD averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.30$0.18$0.45 06/30$0.18–$1.08$0.18--
$22.50Aug 21$0.00$0.80$0.40$1.75 06/24$0.40–$1.43$0.40--
$22.50Nov 20$0.00$2.55$1.27$2.20 06/24$1.02–$2.30$1.27--
$22.50Feb 19$0.55$3.60$2.08$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$0.30$2.10$1.20$2.10 07/02$1.20–$2.60$1.20--
$20.00Aug 21$0.55$3.10$1.83$2.45 07/02$1.60–$3.03$1.83--
$20.00Nov 20$1.10$3.90$2.50$3.15 07/01$2.33–$3.65$2.50--
$20.00Feb 19$0.90$4.30$2.60$3.63 06/29$2.60–$3.83$2.60--
$25.00Jul 17$0.00$1.20$0.60$0.05 06/26$0.03–$0.60$0.05--
$25.00Aug 21$0.00$0.50$0.25$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.05$1.30$0.68$0.80 06/25$0.50–$0.95$0.68--
$25.00Feb 19$0.25$3.20$1.73$1.00 06/29$1.25–$1.92$1.00--
$17.50Aug 21$2.55$5.40$3.98$2.00 05/19$3.97–$5.20$2.55--
$17.50Nov 20$2.85$5.60$4.22$2.58 05/12$4.10–$5.20$2.85--
$30.00Aug 21$0.00$0.20$0.10$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$12.50Aug 21$7.30$10.70$9.00$7.20 05/12$8.95–$10.45$7.30--
$10.00Aug 21$9.80$13.20$11.50$10.43 06/03$11.30–$12.90$10.43--
$10.00Nov 20$9.70$13.20$11.45$10.01 05/26$11.30–$12.95$10.01--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.40$1.65$1.02$1.20 06/17$0.60–$1.80$1.02--
$22.50Aug 21$0.45$3.70$2.08$1.15 06/24$0.98–$2.25$1.15--
$22.50Nov 20$1.35$4.00$2.68$2.35 06/26$2.00–$2.75$2.35--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.10–$0.38$0.15--
$20.00Aug 21$0.15$0.95$0.55$0.52 07/02$0.45–$1.78$0.52--
$20.00Nov 20$0.10$1.65$0.88$1.20 07/01$0.75–$1.38$0.88--
$25.00Aug 21$2.70$4.80$3.75$3.30 06/25$2.85–$4.35$3.30--
$25.00Nov 20$3.00$5.80$4.40$5.15 06/02$3.58–$4.60$4.40--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.38$0.20--
$17.50Nov 20$0.35$0.95$0.65$1.25 05/20$0.63–$1.05$0.65--
$17.50Feb 19$0.15$2.50$1.33$1.61 06/18$0.98–$1.63$1.33--
$15.00Aug 21$0.00$0.20$0.10$0.15 06/15$0.10–$0.18$0.10--
$15.00Nov 20$0.00$0.90$0.45$0.80 05/13$0.40–$1.00$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 116
Average Put/Call Ratio 1.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All