Tour v309
ETD
ETHAN ALLEN INTERIOR
$21.73 +1.73%
$21.70 (-0.14%)🌙
as of 07/10 06:27 PM
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,056
Calls: 2,042 (99%)
Puts: 14 (1%)
Prior (07/09) --
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 167
Calls: 65 (39%)
Puts: 102 (61%)
Prior 7-Day Average 27
Calls: 9 (39%)
Puts: 14 (61%)
Current vs Prior 7-Day Avg +7286.83%
Calls: +21890.77%
Puts: -3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $42.7K
Calls: $40.9K (96%)
Puts: $1.8K (4%)
Prior (07/09) --
Calls: $233 (28%)
Puts: $613 (72%)
Current vs Prior +0.00%
Calls: +17454.94%
Puts: +192.33%
Prior 7-Day Total $11.6K
Calls: $6.7K (58%)
Puts: $4.9K (42%)
Prior 7-Day Average $1.9K
Calls: $956 (58%)
Puts: $705 (42%)
Current vs Prior 7-Day Avg +2101.34%
Calls: +4174.72%
Puts: +153.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 1.00
Current vs Prior -99.31%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 570
Calls: 570 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,294
Calls: 721 (56%)
Puts: 573 (44%)
Prior 7-Day Average 258
Calls: 180 (56%)
Puts: 143 (44%)
Current vs Prior 7-Day Avg +120.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 12.10%6.81% | 12.10%
Prior 5.62% | 11.61%5.62% | 11.61%
Current vs Prior +21.23% | +4.24%+21.23% | +4.24%
Prior 7-Day Avg 7.71% | 11.46%7.62% | 11.98%
Current vs 7-Day Avg -11.70% | +5.60%-10.58% | +1.05%
Prior 7-Day Eod 5.62% | 11.61%-- | --
Current vs 7-Day Eod +21.23% | +4.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($40.9K) vs puts ($1.8K). Dollar volume significantly above 7-day average (2101% higher). Volume explosion - 7515% above 7-day average (2,056 vs avg 27). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,042 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.753.50$2.13129.1%10.92--
$20.00Aug 211.053.80$2.42113.6%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.102.45$1.28183.6%140.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.25$0.2050.0%2.0K0.25160
$25.00Jul 170.000.05$0.03166.7%550.043
$22.50Aug 210.600.85$0.7334.2%110.37407
$20.00Jul 170.753.50$2.13129.1%10.92--
$20.00Aug 211.053.80$2.42113.6%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.102.45$1.28183.6%140.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.1%, max 68.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2160.4%35.8%68.7%2--
$22.50Jul 17Aug 2148.6%42.0%15.6%2.0K567
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.71, avg 13.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.17$2.33$0.1713.71$22.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.39, avg 1.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.93$1.93$0.573.39$21.93
$20.00$22.50Aug 21$1.69$1.69$0.812.09$21.69
$22.50$25.00Jul 17$0.17$0.17$2.330.07$22.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.2960.4%35.8%
$22.50Jul 17Aug 21$0.5348.6%42.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.81% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.20$1.28$1.48$21.02$23.986.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.42, cheapest $1.76)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.76$0.740.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.14$2.36
$20.00$22.501:2Aug 21$0.96$1.54
$20.00$22.501:2Jul 17$1.73$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.600.373.5%2.76%6.30%11407
$22.50Jul 17$0.150.253.5%0.69%4.23%2.0K160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 70 vol/day, 34 traded recently)

ETD averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.75 on 06/24 (now $0.60/$0.85) — try a limit near $0.73. Also watch the $22.50 07-17 call last traded $0.45 on 06/30 (now $0.15/$0.25) — try a limit near $0.20; the $25.00 07-17 call last traded $0.05 on 06/26 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$0.25$0.20$0.45 06/30$0.18–$1.08$0.20160
$22.50Aug 21$0.60$0.85$0.73$1.75 06/24$0.40–$1.43$0.73407
$22.50Nov 20$0.10$2.00$1.05$2.20 06/24$1.05–$2.30$1.05--
$22.50Feb 19$0.80$3.80$2.30$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$0.75$3.50$2.13$2.10 07/02$1.20–$2.60$2.10--
$20.00Aug 21$1.05$3.80$2.42$2.45 07/02$1.60–$3.03$2.42--
$20.00Nov 20$1.10$4.00$2.55$3.15 07/01$2.33–$3.65$2.55--
$20.00Feb 19$2.20$4.50$3.35$3.63 06/29$2.60–$3.83$3.35--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.60$0.033
$25.00Aug 21$0.00$0.50$0.25$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.30$1.20$0.75$0.80 06/25$0.50–$0.95$0.75--
$25.00Feb 19$0.55$1.80$1.18$1.00 06/29$1.18–$1.92$1.00--
$17.50Aug 21$2.80$5.90$4.35$2.00 05/19$3.98–$5.20$2.80--
$17.50Nov 20$2.95$6.00$4.47$2.58 05/12$4.10–$5.20$2.95--
$30.00Aug 21$0.00$2.00$1.00$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$12.50Aug 21$7.60$11.30$9.45$7.20 05/12$8.95–$10.45$7.60--
$10.00Aug 21$10.20$13.80$12.00$10.43 06/03$11.30–$12.90$10.43--
$10.00Nov 20$10.00$13.60$11.80$10.01 05/26$11.30–$12.95$10.01--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$2.45$1.28$1.20 06/17$0.60–$1.80$1.20--
$22.50Aug 21$0.30$3.50$1.90$1.15 06/24$0.98–$2.25$1.15--
$22.50Nov 20$1.00$3.90$2.45$2.35 06/26$2.00–$2.75$2.35--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/02$0.10–$0.38$0.15--
$20.00Aug 21$0.35$0.65$0.50$0.52 07/02$0.45–$1.78$0.50--
$20.00Nov 20$0.05$2.00$1.02$1.20 07/01$0.75–$1.38$1.02--
$25.00Aug 21$2.30$5.30$3.80$3.30 06/25$2.85–$4.20$3.30--
$25.00Nov 20$2.65$5.40$4.03$5.15 06/02$3.58–$4.60$4.03--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.00$0.40$0.20$0.27 06/15$0.20–$0.38$0.20--
$17.50Nov 20$0.00$1.50$0.75$1.25 05/20$0.63–$1.05$0.75--
$17.50Feb 19$0.40$2.50$1.45$1.61 06/18$0.98–$1.63$1.45--
$15.00Aug 21$0.00$0.20$0.10$0.15 06/15$0.10–$0.18$0.10--
$15.00Nov 20$0.00$0.75$0.38$0.80 05/13$0.38–$1.00$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,042
Total Puts 14
Put/Call Ratio 0.01
Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 102
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All