Tour v325
ETD
ETHAN ALLEN INTERIOR
$22.13 +1.84%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 176
Calls: 170 (97%)
Puts: 6 (3%)
Prior (07/10) 2,056
Calls: 2,042 (99%)
Puts: 14 (1%)
Current vs Prior -91.44%
Calls: -91.67% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 2,146
Calls: 2,056 (96%)
Puts: 90 (4%)
Prior 7-Day Average 357
Calls: 293 (96%)
Puts: 12 (4%)
Current vs Prior 7-Day Avg -50.79%
Calls: -42.12%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.0K
Calls: $5.6K (93%)
Puts: $443 (7%)
Prior (07/10) $42.7K
Calls: $40.9K (96%)
Puts: $1.8K (4%)
Current vs Prior -85.94%
Calls: -86.40%
Puts: -75.28%
Prior 7-Day Total $49.4K
Calls: $43.8K (89%)
Puts: $5.6K (11%)
Prior 7-Day Average $8.2K
Calls: $6.3K (89%)
Puts: $794 (11%)
Current vs Prior 7-Day Avg -27.06%
Calls: -11.18%
Puts: -44.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.01
Current vs Prior +414.79%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -98.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,760
Calls: 1,760 (100%)
Puts: -- (0%)
Prior (07/10) 570
Calls: 570 (100%)
Puts: -- (0%)
Current vs Prior +208.77%
Prior 7-Day Total 1,496
Calls: 1,142 (76%)
Puts: 354 (24%)
Prior 7-Day Average 299
Calls: 285 (71%)
Puts: 118 (29%)
Current vs Prior 7-Day Avg +488.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 11.79%4.74% | 11.79%
Prior 6.81% | 12.10%6.81% | 12.10%
Current vs Prior -30.34% | -2.55%-30.34% | -2.55%
Prior 7-Day Avg 7.76% | 11.83%7.46% | 12.00%
Current vs 7-Day Avg -38.85% | -0.29%-36.36% | -1.74%
Prior 7-Day Eod 6.81% | 12.10%6.81% | 12.10%
Current vs 7-Day Eod -30.34% | -2.55%-30.34% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.6K) vs puts ($443). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (170 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.853.70$2.28125.0%10.91--
$20.00Aug 211.153.90$2.53108.7%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 160, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.25$0.2050.0%1420.301.1K
$22.50Aug 210.651.00$0.8342.2%120.41410
$25.00Aug 210.050.35$0.20150.0%30.14--
$20.00Jul 170.853.70$2.28125.0%10.91--
$20.00Aug 211.153.90$2.53108.7%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.90$0.53141.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.2%, max 128.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2193.5%41.0%128.2%2--
$22.50Jul 17Aug 2148.6%43.3%12.2%1541.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.95, avg 2.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.08$2.08$0.424.95$22.08
$20.00$22.50Aug 21$1.70$1.70$0.802.12$21.70
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.2593.5%41.0%
$22.50Jul 17Aug 21$0.6348.6%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.83% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.53$0.53$3.06$16.94$23.0613.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.30% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.20$0.53$0.73$19.27$25.73
$22.50$20.00Aug 21$0.83$0.53$1.36$18.64$23.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.07$1.431.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.43, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.43$2.07
$20.00$22.501:2Aug 21$0.87$1.63
$20.00$22.501:2Jul 17$1.88$0.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.411.7%2.94%4.61%12410
$22.50Jul 17$0.150.301.7%0.68%2.35%1421.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 129 vol/day, 32 traded recently)

ETD averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/10 (now $0.65/$1.00) — try a limit near $0.83. Also watch the $22.50 07-17 call last traded $0.13 on 07/10 (now $0.15/$0.25) — try a limit near $0.15; the $25.00 11-20 call last traded $0.80 on 06/25 (now $0.40/$1.00) — try a limit near $0.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$0.25$0.20$0.13 07/10$0.18–$1.08$0.151.1K
$22.50Aug 21$0.65$1.00$0.83$0.85 07/10$0.40–$1.43$0.83410
$22.50Nov 20$0.25$2.00$1.13$2.20 06/24$1.05–$2.03$1.13--
$22.50Feb 19$0.85$3.30$2.07$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$0.85$3.70$2.28$2.12 07/10$1.20–$2.60$2.12--
$20.00Aug 21$1.15$3.90$2.53$2.43 07/10$1.60–$3.03$2.43--
$20.00Nov 20$2.10$4.30$3.20$2.35 07/07$2.33–$3.65$2.35--
$20.00Feb 19$2.20$4.70$3.45$3.63 06/29$2.60–$3.83$3.45--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.60$0.03--
$25.00Aug 21$0.05$0.35$0.20$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.40$1.00$0.70$0.80 06/25$0.50–$0.95$0.70205
$25.00Feb 19$0.00$3.30$1.65$1.00 06/29$1.18–$1.92$1.00--
$17.50Aug 21$3.40$6.00$4.70$2.00 05/19$3.98–$5.20$3.40--
$30.00Aug 21$0.00$0.75$0.38$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$10.80$14.10$12.45$10.43 06/03$11.30–$12.90$10.80--
$10.00Nov 20$10.80$13.80$12.30$10.01 05/26$11.30–$12.95$10.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$1.45$0.85$1.00 07/10$0.60–$1.80$0.85--
$22.50Aug 21$0.25$3.30$1.78$1.15 06/24$0.98–$2.25$1.15--
$22.50Nov 20$1.00$3.00$2.00$2.35 06/26$2.00–$2.75$2.00--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/06$0.10–$0.38$0.15--
$20.00Aug 21$0.15$0.90$0.53$0.95 07/08$0.45–$1.78$0.53--
$20.00Nov 20$0.10$1.55$0.83$1.50 07/08$0.75–$1.38$0.83--
$25.00Aug 21$2.10$4.60$3.35$3.30 06/25$2.85–$4.20$3.30--
$25.00Nov 20$2.60$5.20$3.90$5.15 06/02$3.58–$4.60$3.90--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.05$0.80$0.43$0.27 06/15$0.20–$0.43$0.27--
$17.50Nov 20$0.05$1.50$0.78$0.25 07/08$0.63–$1.05$0.25--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.98–$1.63$1.25--
$15.00Aug 21$0.00$0.20$0.10$0.15 06/15$0.10–$0.18$0.10--
$15.00Nov 20$0.00$0.75$0.38$0.80 05/13$0.38–$1.00$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 6
Put/Call Ratio 0.04
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 2,042
Total Puts 14
Put/Call Ratio 0.01
Net Difference 2,028

Prior 7-Day Put/Call Summary

Total Calls 2,056
Total Puts 90
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All