Tour v334
ETD
ETHAN ALLEN INTERIOR
$22.23 +0.45%
$22.16 (-0.32%)🌙
as of 07/14 06:51 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 310
Calls: 309 (100%)
Puts: 1 (0%)
Prior (07/13) 176
Calls: 170 (97%)
Puts: 6 (3%)
Current vs Prior +76.14%
Calls: +81.76% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,261
Calls: 2,218 (98%)
Puts: 43 (2%)
Prior 7-Day Average 376
Calls: 316 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -17.74%
Calls: -2.48%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.9K
Calls: $4.8K (98%)
Puts: $118 (2%)
Prior (07/13) $6.0K
Calls: $5.6K (93%)
Puts: $443 (7%)
Current vs Prior -18.88%
Calls: -14.55%
Puts: -73.36%
Prior 7-Day Total $50.8K
Calls: $47.2K (93%)
Puts: $3.6K (7%)
Prior 7-Day Average $8.5K
Calls: $6.7K (93%)
Puts: $515 (7%)
Current vs Prior 7-Day Avg -42.52%
Calls: -29.57%
Puts: -77.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.04
Current vs Prior -90.83%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,249
Calls: 1,249 (100%)
Puts: -- (0%)
Prior (07/13) 1,760
Calls: 1,760 (100%)
Puts: -- (0%)
Current vs Prior -29.03%
Prior 7-Day Total 3,123
Calls: 2,851 (91%)
Puts: 272 (9%)
Prior 7-Day Average 624
Calls: 712 (84%)
Puts: 136 (16%)
Current vs Prior 7-Day Avg +99.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.28% | 9.27%3.28% | 9.27%
Prior 4.74% | 11.79%4.74% | 11.79%
Current vs Prior -30.79% | -21.43%-30.79% | -21.43%
Prior 7-Day Avg 7.23% | 12.15%7.00% | 11.97%
Current vs 7-Day Avg -54.57% | -23.76%-53.11% | -22.57%
Prior 7-Day Eod 4.74% | 11.79%4.74% | 11.79%
Current vs 7-Day Eod -30.79% | -21.43%-30.79% | -21.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.8K) vs puts ($118). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (309 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 308, top 307)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.20$0.1566.7%3070.311.0K
$22.50Aug 210.251.20$0.73130.1%10.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2139.8%35.6%11.9%3081.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.5839.8%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.431.2%1.12%2.34%1--
$22.50Jul 17$0.100.311.2%0.45%1.66%3071.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 129 vol/day, 32 traded recently)

ETD averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.80 on 06/25 (now $0.60/$0.90) — try a limit near $0.75. Also watch the $22.50 07-17 call last traded $0.13 on 07/10 (now $0.10/$0.20) — try a limit near $0.13.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$0.20$0.15$0.13 07/10$0.15–$1.08$0.131.0K
$22.50Aug 21$0.25$1.20$0.73$0.85 07/10$0.40–$1.43$0.73--
$22.50Nov 20$1.40$1.95$1.67$2.20 06/24$1.05–$2.03$1.67--
$22.50Feb 19$0.85$3.80$2.32$1.71 06/18$1.68–$2.58$1.71--
$20.00Jul 17$0.95$3.80$2.38$2.12 07/10$1.20–$2.60$2.12--
$20.00Aug 21$1.20$3.90$2.55$2.43 07/10$1.60–$3.03$2.43--
$20.00Nov 20$1.65$4.60$3.13$2.35 07/07$2.33–$3.65$2.35--
$20.00Feb 19$2.20$4.60$3.40$3.63 06/29$2.60–$3.83$3.40--
$25.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.03–$0.60$0.05--
$25.00Aug 21$0.05$0.25$0.15$0.10 06/24$0.15–$0.43$0.10--
$25.00Nov 20$0.60$0.90$0.75$0.80 06/25$0.50–$0.95$0.75215
$25.00Feb 19$0.05$3.20$1.63$1.00 06/29$1.18–$1.92$1.00--
$17.50Aug 21$3.50$6.50$5.00$2.00 05/19$3.98–$5.20$3.50--
$30.00Aug 21$0.00$0.75$0.38$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.00$0.60$0.30$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$10.80$14.00$12.40$10.43 06/03$11.30–$12.90$10.80--
$10.00Nov 20$10.80$13.80$12.30$10.01 05/26$11.30–$12.95$10.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$1.05$0.58$1.00 07/10$0.58–$1.80$0.58--
$22.50Aug 21$1.00$1.65$1.33$1.15 06/24$0.98–$2.25$1.15--
$22.50Nov 20$1.80$2.70$2.25$2.35 06/26$2.00–$2.75$2.25--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/06$0.10–$0.38$0.15--
$20.00Aug 21$0.15$0.75$0.45$0.95 07/08$0.45–$1.78$0.45--
$20.00Nov 20$0.90$1.45$1.18$1.50 07/08$0.75–$1.38$1.18--
$25.00Aug 21$1.75$4.60$3.18$3.30 06/25$2.85–$4.20$3.18--
$25.00Nov 20$2.40$5.20$3.80$5.15 06/02$3.58–$4.60$3.80--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.88$0.08--
$17.50Aug 21$0.05$0.75$0.40$0.27 06/15$0.20–$0.43$0.27--
$17.50Nov 20$0.00$1.50$0.75$0.25 07/08$0.63–$1.05$0.25--
$17.50Feb 19$0.25$2.50$1.38$1.61 06/18$0.98–$1.63$1.38--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.18$0.08--
$15.00Nov 20$0.00$0.95$0.48$0.80 05/13$0.38–$1.00$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 1
Put/Call Ratio 0.00
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 6
Put/Call Ratio 0.04
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 2,218
Total Puts 43
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All