Tour v340
ETD
ETHAN ALLEN INTERIOR
$22.89 +2.97%
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,594
Calls: 2,572 (99%)
Puts: 22 (1%)
Prior (07/14) 310
Calls: 309 (100%)
Puts: 1 (0%)
Current vs Prior +736.77%
Calls: +732.36% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 2,564
Calls: 2,523 (98%)
Puts: 41 (2%)
Prior 7-Day Average 427
Calls: 360 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +507.02%
Calls: +613.59%
Puts: +275.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $117.2K
Calls: $114.2K (97%)
Puts: $3.0K (3%)
Prior (07/14) $4.9K
Calls: $4.8K (98%)
Puts: $118 (2%)
Current vs Prior +2307.02%
Calls: +2303.09%
Puts: +2465.25%
Prior 7-Day Total $55.1K
Calls: $51.5K (93%)
Puts: $3.6K (7%)
Prior 7-Day Average $9.2K
Calls: $7.4K (93%)
Puts: $514 (7%)
Current vs Prior 7-Day Avg +1176.54%
Calls: +1452.37%
Puts: +487.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.00
Current vs Prior +164.31%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -99.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,868
Calls: 1,853 (99%)
Puts: 15 (1%)
Prior (07/14) 1,249
Calls: 1,249 (100%)
Puts: -- (0%)
Current vs Prior +49.56%
Prior 7-Day Total 4,238
Calls: 3,986 (94%)
Puts: 252 (6%)
Prior 7-Day Average 847
Calls: 996 (80%)
Puts: 252 (20%)
Current vs Prior 7-Day Avg +120.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 9.31%6.68% | 9.31%
Prior 3.28% | 9.27%3.28% | 9.27%
Current vs Prior +103.55% | +0.42%+103.54% | +0.42%
Prior 7-Day Avg 6.47% | 11.58%6.47% | 11.58%
Current vs 7-Day Avg +3.28% | -19.66%+3.27% | -19.65%
Prior 7-Day Eod 3.28% | 9.27%3.28% | 9.27%
Current vs 7-Day Eod +103.55% | +0.42%+103.54% | +0.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($114.2K) vs puts ($3.0K). Massive premium surge with dollar volume up 2307% vs prior. Dollar volume significantly above 7-day average (1177% higher). Unusually high activity with volume up 737% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.45$0.4311.6%2.1K0.26564
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.200.60$0.40100.0%4590.81789
$22.50Aug 210.951.55$1.2548.0%90.57410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.95$2.6820.5%50.74--
$22.50Jul 170.002.25$1.13199.1%140.6915

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.6K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.45$0.4311.6%2.1K0.26564
$22.50Jul 170.200.60$0.40100.0%4590.81789
$22.50Aug 210.951.55$1.2548.0%90.57410
$25.00Jul 170.000.05$0.03166.7%10.0453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.002.25$1.13199.1%140.6915
$25.00Aug 212.402.95$2.6820.5%50.74--
$20.00Aug 210.150.55$0.35114.3%30.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.5%, max 147.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21100.1%40.5%147.3%2.1K617
$22.50Jul 17Aug 2164.2%35.3%81.6%4681.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.76, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.37$2.13$0.375.76$22.87
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$2.33$2.67$2.331.15$22.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.87, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
$22.50$25.00Jul 17$0.37$0.37$2.130.17$22.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$2.33$2.33$2.670.87$22.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.40100.1%40.5%
$22.50Jul 17Aug 21$0.8564.2%35.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.68% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.40$1.13$1.53$20.97$24.036.68%
$25.00Aug 21$0.43$2.68$3.11$21.89$28.1113.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.41% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.43$0.35$0.78$19.22$25.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.98, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.34$2.16
$22.50$25.001:2Aug 21$0.39$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.400.269.2%1.75%10.97%2.1K564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 129 vol/day, 32 traded recently)

ETD averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $0.10 on 06/24 (now $0.40/$0.45) — try a limit near $0.40. Also watch the $22.50 08-21 call last traded $0.85 on 07/10 (now $0.95/$1.55) — try a limit near $0.95; the $22.50 07-17 call last traded $0.13 on 07/10 (now $0.20/$0.60) — try a limit near $0.20. Most tradeable put: the $22.50 07-17 put last traded $1.00 on 07/10 (now $0.00/$2.25) — try a limit near $1.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.20$0.60$0.40$0.13 07/10$0.15–$1.08$0.20789
$22.50Aug 21$0.95$1.55$1.25$0.85 07/10$0.40–$1.43$0.95410
$22.50Nov 20$1.90$2.40$2.15$2.20 06/24$1.05–$2.15$2.15--
$22.50Feb 19$1.35$3.90$2.63$1.71 06/18$1.68–$2.63$1.71--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.60$0.0353
$25.00Aug 21$0.40$0.45$0.43$0.10 06/24$0.15–$0.43$0.40564
$25.00Nov 20$0.80$1.35$1.08$0.80 06/25$0.50–$1.08$0.80--
$25.00Feb 19$0.35$2.40$1.38$1.00 06/29$1.18–$1.92$1.00--
$20.00Jul 17$1.80$3.80$2.80$2.12 07/10$1.20–$2.80$2.12--
$20.00Aug 21$2.10$4.10$3.10$2.43 07/10$1.60–$3.10$2.43--
$20.00Nov 20$2.30$4.50$3.40$2.35 07/07$2.33–$3.65$2.35--
$20.00Feb 19$2.90$4.80$3.85$3.63 06/29$2.60–$3.85$3.63--
$17.50Aug 21$4.40$7.10$5.75$2.00 05/19$3.98–$5.75$4.40--
$30.00Aug 21$0.00$0.35$0.18$0.09 06/12$0.05–$1.08$0.0937
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.15$0.60$0.38$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$11.60$15.00$13.30$10.43 06/03$11.30–$13.30$11.60--
$10.00Nov 20$11.60$15.00$13.30$10.01 05/26$11.30–$13.30$11.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.25$1.13$1.00 07/10$0.58–$1.80$1.0015
$22.50Aug 21$0.55$1.20$0.88$1.15 06/24$0.88–$2.25$0.88--
$22.50Nov 20$0.65$2.25$1.45$2.35 06/26$1.45–$2.75$1.45--
$25.00Aug 21$2.40$2.95$2.68$3.30 06/25$2.68–$4.20$2.68--
$25.00Nov 20$2.40$4.70$3.55$5.15 06/02$3.55–$4.60$3.55--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/06$0.10–$0.38$0.15--
$20.00Aug 21$0.15$0.55$0.35$0.95 07/08$0.35–$1.78$0.35--
$20.00Nov 20$0.00$1.30$0.65$1.50 07/08$0.65–$1.38$0.65--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.48$0.08--
$17.50Aug 21$0.05$1.00$0.53$0.27 06/15$0.20–$0.53$0.27--
$17.50Nov 20$0.00$1.50$0.75$0.25 07/08$0.63–$1.05$0.25--
$17.50Feb 19$0.15$1.70$0.93$1.61 06/18$0.93–$1.63$0.93--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.18$0.08--
$15.00Nov 20$0.00$0.95$0.48$0.80 05/13$0.38–$0.50$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,572
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 1
Put/Call Ratio 0.00
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 2,523
Total Puts 41
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All