Tour v344
ETD
ETHAN ALLEN INTERIOR
$23.20 +1.35%
$23.71 (+2.20%)🌙
as of 07/16 06:26 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:29)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,363
Calls: 1,361 (100%)
Puts: 2 (0%)
Prior (07/15) 2,594
Calls: 2,572 (99%)
Puts: 22 (1%)
Current vs Prior -47.46%
Calls: -47.08% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 5,145
Calls: 5,094 (99%)
Puts: 51 (1%)
Prior 7-Day Average 857
Calls: 727 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg +58.95%
Calls: +87.02%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $101.1K
Calls: $101.1K (100%)
Puts: $26 (0%)
Prior (07/15) $117.2K
Calls: $114.2K (97%)
Puts: $3.0K (3%)
Current vs Prior -13.76%
Calls: -11.50%
Puts: -99.14%
Prior 7-Day Total $171.7K
Calls: $165.7K (96%)
Puts: $6.1K (4%)
Prior 7-Day Average $28.6K
Calls: $23.7K (96%)
Puts: $866 (4%)
Current vs Prior 7-Day Avg +253.26%
Calls: +327.11%
Puts: -97.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.01
Current vs Prior -82.82%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -99.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,110
Calls: 2,110 (100%)
Puts: -- (0%)
Prior (07/15) 1,868
Calls: 1,853 (99%)
Puts: 15 (1%)
Current vs Prior +12.96%
Prior 7-Day Total 5,699
Calls: 5,432 (95%)
Puts: 267 (5%)
Prior 7-Day Average 1,139
Calls: 1,358 (91%)
Puts: 133 (9%)
Current vs Prior 7-Day Avg +85.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 8.66%5.22% | 8.66%
Prior 6.68% | 9.31%6.68% | 9.31%
Current vs Prior -21.97% | -6.89%-21.97% | -6.89%
Prior 7-Day Avg 6.31% | 11.45%6.31% | 11.45%
Current vs 7-Day Avg -17.36% | -24.35%-17.36% | -24.35%
Prior 7-Day Eod 6.68% | 9.31%6.68% | 9.31%
Current vs 7-Day Eod -21.97% | -6.89%-21.97% | -6.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($101.1K) vs puts ($26). Dollar volume significantly above 7-day average (253% higher). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,361 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.151.20$0.68154.4%871.00570
$22.50Aug 211.251.70$1.4830.4%3780.70411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 868)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.50$0.4334.9%8680.251.1K
$22.50Aug 211.251.70$1.4830.4%3780.70411
$22.50Jul 170.151.20$0.68154.4%871.00570
$25.00Jul 170.000.20$0.10200.0%100.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 210.1%, max 210.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21130.7%42.2%210.1%8781.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 2.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.58$1.92$0.583.31$23.08
$22.50$25.00Aug 21$1.05$1.45$1.051.38$23.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.05$1.05$1.450.72$23.55
$22.50$25.00Jul 17$0.58$0.58$1.920.30$23.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.33130.7%42.2%
$22.50Jul 17Aug 21$0.80-999.0%21.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.48, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.48$2.02
$22.50$25.001:2Aug 21$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.257.8%1.51%9.27%8681.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 129 vol/day, 32 traded recently)

ETD averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/10 (now $1.25/$1.70) — try a limit near $1.25. Also watch the $25.00 08-21 call last traded $0.10 on 06/24 (now $0.35/$0.50) — try a limit near $0.35; the $25.00 02-19 call last traded $1.00 on 06/29 (now $0.30/$1.80) — try a limit near $1.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$1.20$0.68$0.13 07/10$0.15–$1.08$0.15570
$22.50Aug 21$1.25$1.70$1.48$0.85 07/10$0.40–$1.48$1.25411
$22.50Nov 20$1.65$2.75$2.20$2.20 06/24$1.05–$2.20$2.20--
$22.50Feb 19$1.25$4.10$2.68$1.71 06/18$1.68–$2.68$1.71--
$25.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.03–$0.60$0.05--
$25.00Aug 21$0.35$0.50$0.43$0.10 06/24$0.15–$0.43$0.351.1K
$25.00Nov 20$0.25$1.50$0.88$0.80 06/25$0.50–$1.08$0.80--
$25.00Feb 19$0.30$1.80$1.05$1.00 06/29$1.05–$1.92$1.0030
$20.00Jul 17$2.60$3.90$3.25$2.12 07/10$1.20–$3.25$2.60--
$20.00Aug 21$2.70$4.10$3.40$2.43 07/10$1.60–$3.40$2.70--
$20.00Nov 20$2.80$5.10$3.95$2.35 07/07$2.33–$3.95$2.80--
$20.00Feb 19$2.75$5.50$4.13$3.63 06/29$2.60–$4.13$3.63--
$17.50Aug 21$5.10$6.60$5.85$2.00 05/19$3.98–$5.85$5.10--
$30.00Aug 21$0.00$0.50$0.25$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.05$0.25$0.15$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.20$1.50$0.85$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$11.70$14.70$13.20$10.43 06/03$11.30–$13.30$11.70--
$10.00Nov 20$11.60$14.80$13.20$10.01 05/26$11.30–$13.30$11.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.05$0.53$1.00 07/10$0.53–$1.70$0.53--
$22.50Aug 21$0.00$1.05$0.53$1.15 06/24$0.53–$2.25$0.53--
$22.50Nov 20$0.45$2.45$1.45$2.35 06/26$1.45–$2.75$1.45--
$25.00Aug 21$1.85$3.50$2.68$3.30 06/25$2.68–$4.15$2.68--
$25.00Nov 20$1.95$3.90$2.93$5.15 06/02$2.93–$4.60$2.93--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/06$0.10–$0.38$0.15--
$20.00Aug 21$0.15$0.55$0.35$0.95 07/08$0.35–$1.78$0.35--
$20.00Nov 20$0.00$1.45$0.73$1.50 07/08$0.65–$1.30$0.73--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.48$0.08--
$17.50Aug 21$0.05$1.00$0.53$0.27 06/15$0.20–$0.53$0.27--
$17.50Nov 20$0.00$1.05$0.53$0.25 07/08$0.53–$1.05$0.25--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.63$1.25--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.18$0.08--
$15.00Nov 20$0.00$0.70$0.35$0.80 05/13$0.35–$0.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,359

Prior's Put/Call Breakdown

Total Calls 2,572
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 5,094
Total Puts 51
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All