Tour v346
ETD
ETHAN ALLEN INTERIOR
$22.78 -1.81%
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:29pm)
January 2026
|
▶
◀ 7/17 18:29

Option Volume

Detail
ℹ
Current (07/17) 84
Calls: 79 (94%)
Puts: 5 (6%)
Prior (07/16) 1,363
Calls: 1,361 (100%)
Puts: 2 (0%)
Current vs Prior -93.84%
Calls: -94.20% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 6,506
Calls: 6,454 (99%)
Puts: 52 (1%)
Prior 7-Day Average 1,084
Calls: 922 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -92.25%
Calls: -91.43%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.1K
Calls: $8.9K (98%)
Puts: $200 (2%)
Prior (07/16) $101.1K
Calls: $101.1K (100%)
Puts: $26 (0%)
Current vs Prior -91.01%
Calls: -91.21%
Puts: +669.23%
Prior 7-Day Total $272.5K
Calls: $266.5K (98%)
Puts: $6.0K (2%)
Prior 7-Day Average $45.4K
Calls: $38.1K (98%)
Puts: $859 (2%)
Current vs Prior 7-Day Avg -79.99%
Calls: -76.66%
Puts: -76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 0.00
Current vs Prior +4206.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -78.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,459
Calls: 2,204 (90%)
Puts: 255 (10%)
Prior (07/16) 2,110
Calls: 2,110 (100%)
Puts: -- (0%)
Current vs Prior +16.54%
Prior 7-Day Total 7,557
Calls: 7,542 (100%)
Puts: 15 (0%)
Prior 7-Day Average 1,511
Calls: 1,508 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg +62.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.28% | 11.19%6.28% | 11.19%
Prior 5.22% | 8.66%5.22% | 8.66%
Current vs Prior +114.63% | +42.89%+20.36% | +29.20%
Prior 7-Day Avg 5.87% | 10.75%5.87% | 10.75%
Current vs 7-Day Avg +90.77% | +15.11%+6.98% | +4.09%
Prior 7-Day Eod 5.22% | 8.66%5.22% | 8.66%
Current vs 7-Day Eod +114.63% | +42.89%+20.36% | +29.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.9K) vs puts ($200). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (79 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.804.60$3.2087.5%10.8159
$22.50Jul 170.250.50$0.3865.8%130.71553
$22.50Aug 211.101.50$1.3030.8%250.53273
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 81, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.60$0.4381.4%370.241.3K
$22.50Aug 211.101.50$1.3030.8%250.53273
$22.50Jul 170.250.50$0.3865.8%130.71553
$20.00Jul 171.804.60$3.2087.5%10.8159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.50$0.4050.0%50.20255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 575.7%, max 575.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21301.3%44.6%575.7%38826
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.87$1.63$0.871.87$23.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.87$0.87$1.630.53$23.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.92301.3%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.64% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.43$0.40$0.83$19.17$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.44$2.06
$20.00$22.501:2Jul 17$2.44$0.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.250.249.8%1.10%10.84%371.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 129 vol/day, 32 traded recently)

ETD averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/10 (now $1.10/$1.50) — try a limit near $1.10. Also watch the $22.50 07-17 call last traded $0.13 on 07/10 (now $0.25/$0.50) — try a limit near $0.25; the $25.00 08-21 call last traded $0.10 on 06/24 (now $0.25/$0.60) — try a limit near $0.25. Most tradeable put: the $20.00 08-21 put last traded $0.95 on 07/08 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$0.50$0.38$0.13 07/10$0.15–$1.08$0.25553
$22.50Aug 21$1.10$1.50$1.30$0.85 07/10$0.40–$1.48$1.10273
$22.50Nov 20$0.70$2.35$1.53$2.20 06/24$1.05–$2.20$1.53--
$22.50Feb 19$1.10$4.00$2.55$1.71 06/18$1.68–$2.68$1.71--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.60$0.03--
$25.00Aug 21$0.25$0.60$0.43$0.10 06/24$0.15–$0.43$0.251.3K
$25.00Nov 20$0.55$1.45$1.00$0.80 06/25$0.50–$1.08$0.80--
$25.00Feb 19$0.05$3.40$1.73$1.00 06/29$1.05–$1.92$1.00--
$20.00Jul 17$1.80$4.60$3.20$2.12 07/10$1.20–$3.25$2.1259
$20.00Aug 21$1.90$4.80$3.35$2.43 07/10$1.60–$3.40$2.43--
$20.00Nov 20$2.15$4.80$3.47$2.35 07/07$2.33–$3.95$2.35--
$20.00Feb 19$2.70$5.50$4.10$3.63 06/29$2.60–$4.13$3.63--
$17.50Aug 21$4.20$7.30$5.75$2.00 05/19$3.98–$5.85$4.20--
$30.00Aug 21$0.00$0.50$0.25$0.09 06/12$0.05–$1.08$0.09--
$30.00Nov 20$0.00$0.35$0.18$0.11 06/30$0.15–$0.18$0.11--
$30.00Feb 19$0.15$0.60$0.38$0.25 07/02$0.25–$1.13$0.25--
$10.00Aug 21$11.60$14.90$13.25$10.43 06/03$11.30–$13.30$11.60--
$10.00Nov 20$11.50$14.90$13.20$10.01 05/26$11.30–$13.30$11.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.10$1.05$1.00 07/10$0.53–$1.70$1.00--
$22.50Aug 21$1.15$1.35$1.25$1.15 06/24$0.53–$2.25$1.15--
$22.50Nov 20$0.50$2.35$1.43$2.35 06/26$1.43–$2.75$1.43--
$25.00Aug 21$1.40$3.90$2.65$3.30 06/25$2.65–$4.15$2.65--
$25.00Nov 20$1.90$4.80$3.35$5.15 06/02$2.93–$4.60$3.35--
$20.00Jul 17$0.00$0.40$0.20$0.15 07/06$0.10–$0.33$0.15--
$20.00Aug 21$0.30$0.50$0.40$0.95 07/08$0.35–$0.88$0.40255
$20.00Nov 20$0.50$1.20$0.85$1.50 07/08$0.65–$1.30$0.85--
$17.50Jul 17$0.00$0.15$0.08$0.09 06/26$0.08–$0.25$0.08--
$17.50Aug 21$0.05$1.00$0.53$0.27 06/15$0.20–$0.53$0.27--
$17.50Nov 20$0.00$1.50$0.75$0.25 07/08$0.53–$1.05$0.25--
$17.50Feb 19$0.00$2.50$1.25$1.61 06/18$0.93–$1.63$1.25--
$15.00Aug 21$0.00$0.15$0.08$0.15 06/15$0.08–$0.18$0.08--
$15.00Nov 20$0.00$0.80$0.40$0.80 05/13$0.35–$0.48$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 5
Put/Call Ratio 0.06
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 1,361
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,359

Prior 7-Day Put/Call Summary

Total Calls 6,454
Total Puts 52
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All