NEW Tour v246
ETHA
iShares Ethereum Trust ETF
$11.89 -2.86%
$11.84 (-0.42%)🌙
as of 06/30 06:24 PM
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 107,748
Calls: 77,114 (72%)
Puts: 30,634 (28%)
Prior (06/29) 120,990
Calls: 69,566 (57%)
Puts: 51,424 (43%)
Current vs Prior -10.94%
Calls: +10.85% (Calls)
Puts: -40.43% (Puts)
Prior 7-Day Total 1,225,818
Calls: 493,405 (40%)
Puts: 732,413 (60%)
Prior 7-Day Average 175,116
Calls: 70,486 (40%)
Puts: 104,630 (60%)
Current vs Prior 7-Day Avg -38.47%
Calls: +9.40%
Puts: -70.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.55M
Calls: $2.11M (46%)
Puts: $2.45M (54%)
Prior (06/29) $7.31M
Calls: $4.07M (56%)
Puts: $3.23M (44%)
Current vs Prior -37.67%
Calls: -48.27%
Puts: -24.32%
Prior 7-Day Total $72.21M
Calls: $25.03M (35%)
Puts: $47.18M (65%)
Prior 7-Day Average $10.32M
Calls: $3.58M (35%)
Puts: $6.74M (65%)
Current vs Prior 7-Day Avg -55.85%
Calls: -41.05%
Puts: -63.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.74
Current vs Prior -46.26%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -75.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 949,220
Calls: 422,332 (44%)
Puts: 526,888 (56%)
Prior (06/29) 1,057,896
Calls: 533,434 (50%)
Puts: 524,462 (50%)
Current vs Prior -10.27%
Prior 7-Day Total 7,564,495
Calls: 3,921,242 (52%)
Puts: 3,643,253 (48%)
Prior 7-Day Average 1,080,642
Calls: 560,177 (52%)
Puts: 520,464 (48%)
Current vs Prior 7-Day Avg -12.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.01% | 12.03%10.01% | 12.03%12.03% | 17.07%
Prior 6.86% | 10.05%-- | ---- | --
Current vs Prior -4.41% | -0.40%-- | ---- | --
Prior 7-Day Avg 7.04% | 9.88%-- | ---- | --
Current vs 7-Day Avg -6.83% | +1.33%-- | ---- | --
Prior 7-Day Eod 6.86% | 10.05%-- | ---- | --
Current vs 7-Day Eod -4.41% | -0.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.45% | 8.99%
Calls: 9.47% | 7.59%
Puts: 9.42% | 10.38%
Current vs 7-Day Avg +3.74% | +45.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (77,114 calls vs 30,634 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.410.42$0.422.4%1000.49803
$12.00Jul 310.750.77$0.762.6%3780.52832
$12.00Jul 240.640.66$0.653.1%260.51--
$12.00Jul 170.540.56$0.553.6%2.2K0.505.8K
$10.50Jul 171.561.63$1.604.4%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.600.62$0.613.3%760.5035.1K
$11.50Jul 100.280.29$0.293.4%1780.344.2K
$14.00Jul 242.152.23$2.193.7%1750.8527
$12.00Jul 310.790.82$0.813.7%1200.481.4K
$11.50Jul 240.490.51$0.504.0%4390.38209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.050.06$0.0616.7%6.6K0.10809
$14.00Jul 170.070.08$0.0812.5%830.116.2K
$13.00Jul 100.100.11$0.119.1%5310.183.2K
$13.50Jul 170.110.12$0.128.3%2870.161.2K
$14.00Jul 240.110.13$0.1216.7%3210.15992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.090.10$0.1010.0%4.0K0.2514.4K
$10.50Jul 100.100.11$0.119.1%4540.144.2K
$10.00Jul 170.110.12$0.128.3%1.9K0.1268.0K
$11.00Jul 100.160.17$0.175.9%2640.213.2K
$10.50Jul 170.160.18$0.1711.8%30.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.311.49$1.4012.9%520.96232
$10.00Jul 21.802.04$1.9212.5%560.9525
$10.00Jul 101.512.46$1.9947.7%110.91--
$11.00Jul 20.770.98$0.8823.9%560.90958
$10.00Jul 171.932.08$2.017.5%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.781.37$1.0854.6%5001.008.8K
$13.50Jul 21.071.99$1.5360.1%421.00392
$14.00Jul 22.012.22$2.129.9%811.00550
$13.50Jul 101.601.69$1.655.5%20.90--
$14.00Jul 172.052.25$2.159.3%2690.8910.7K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 76.4K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.200.21$0.214.8%14.8K0.311.0K
$12.50Jul 20.030.04$0.0425.0%10.6K0.1433.7K
$13.00Jul 20.000.01$0.01100.0%7.5K0.0312.6K
$13.50Jul 100.050.06$0.0616.7%6.6K0.10809
$14.00Jul 20.000.02$0.01200.0%6.5K0.0310.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.250.29$0.2714.8%5.2K0.568.9K
$11.50Jul 20.090.10$0.1010.0%4.0K0.2514.4K
$10.00Jul 170.110.12$0.128.3%1.9K0.1268.0K
$11.00Jul 170.250.27$0.267.7%8240.2515.3K
$11.00Jul 20.030.05$0.0450.0%6590.117.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.3%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Aug 7114.3%55.7%105.3%7.8K10.1K
$10.00Jul 2Jul 17147.1%73.4%100.6%5825
$13.50Jul 2Jul 3182.9%45.9%80.5%4804.0K
$10.50Jul 2Jul 17101.8%67.3%51.3%55232
$11.00Jul 2Jul 3189.4%59.5%50.2%128960
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Aug 7147.1%65.1%125.9%1116.1K
$14.00Jul 2Aug 7114.3%55.7%105.3%84550
$13.50Jul 2Jul 3182.9%45.9%80.5%47392
$10.50Jul 2Aug 7101.8%61.3%66.2%54.0K
$11.00Jul 2Aug 789.4%57.2%56.2%8007.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.10$0.40$0.104.00$13.10
$13.00$14.00Aug 7$0.21$0.79$0.213.76$13.21
$12.50$13.00Jul 17$0.13$0.37$0.132.85$12.63
$12.00$12.50Jul 2$0.14$0.36$0.142.57$12.14
$12.50$13.00Jul 24$0.16$0.34$0.162.13$12.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.10$0.40$0.104.00$10.90
$11.50$11.00Jul 10$0.12$0.38$0.123.17$11.38
$11.00$10.50Aug 7$0.12$0.38$0.123.17$10.88
$11.50$11.00Jul 17$0.14$0.36$0.142.57$11.36
$11.50$11.00Jul 24$0.16$0.34$0.162.13$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 10$0.38$0.38$0.123.17$11.38
$11.00$11.50Jul 2$0.37$0.37$0.132.85$11.37
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
$11.50$12.00Jul 2$0.33$0.33$0.171.94$11.83
$11.00$11.50Jul 31$0.29$0.29$0.211.38$11.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.40$0.40$0.104.00$13.60
$13.00$12.50Jul 31$0.40$0.40$0.104.00$12.60
$12.50$12.00Jul 2$0.39$0.39$0.113.55$12.11
$14.00$13.00Jul 24$0.78$0.78$0.223.55$13.22
$13.00$12.50Jul 10$0.38$0.38$0.123.17$12.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.07147.1%83.0%
$13.00Jul 2Jul 10$0.1061.5%55.7%
$10.50Jul 2Jul 10$0.11101.8%73.9%
$12.50Jul 2Jul 10$0.1760.2%54.3%
$11.50Jul 2Jul 10$0.1972.6%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.09101.8%73.9%
$13.00Jul 2Jul 10$0.1061.5%55.7%
$13.50Jul 2Jul 10$0.1282.9%58.1%
$11.00Jul 2Jul 10$0.1389.4%65.7%
$12.50Jul 2Jul 10$0.1460.2%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.78% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.18$0.27$0.45$11.55$12.453.78%
$11.50Jul 2$0.51$0.10$0.61$10.89$12.115.13%
$12.50Jul 2$0.04$0.66$0.70$11.80$13.205.89%
$12.00Jul 10$0.42$0.49$0.91$11.09$12.917.65%
$11.00Jul 2$0.88$0.04$0.92$10.08$11.927.74%
$11.50Jul 10$0.70$0.29$0.99$10.51$12.498.33%
$12.50Jul 10$0.21$0.80$1.01$11.49$13.518.49%
$13.00Jul 2$0.01$1.08$1.09$11.91$14.099.17%
$12.00Jul 17$0.55$0.61$1.16$10.84$13.169.76%
$11.50Jul 17$0.82$0.40$1.22$10.28$12.7210.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.67% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Jul 2$0.04$0.04$0.08$10.92$12.58
$14.00$10.00Jul 10$0.04$0.07$0.11$9.89$14.11
$13.50$10.00Jul 10$0.06$0.07$0.13$9.87$13.63
$12.50$11.50Jul 2$0.04$0.10$0.14$11.36$12.64
$14.00$10.50Jul 10$0.04$0.11$0.15$10.35$14.15
$13.50$10.50Jul 10$0.06$0.11$0.17$10.33$13.67
$13.00$10.00Jul 10$0.11$0.07$0.18$9.82$13.18
$14.00$10.00Jul 17$0.08$0.12$0.20$9.80$14.20
$14.00$11.00Jul 10$0.04$0.17$0.21$10.79$14.21
$12.00$11.00Jul 2$0.18$0.04$0.22$10.78$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
11/1213/14Jul 31$0.39$0.113.55$11.11$13.39
12/1212/13Jul 24$0.38$0.123.17$11.62$12.88
12/1212/13Jul 31$0.38$0.123.17$11.62$12.88
11/1212/12Jul 24$0.37$0.132.85$11.13$12.37
10/1112/13Jul 31$0.37$0.132.85$10.63$12.87
11/1212/12Jul 17$0.36$0.142.57$11.14$12.36
11/1212/13Aug 7$0.34$0.162.13$11.16$12.84
12/1212/13Jul 17$0.34$0.162.12$11.66$12.84
10/1112/12Aug 7$0.34$0.162.12$10.66$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 10$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 24$0.09$0.9110.11
$10.50$11.00$11.50Jul 17$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 24-$0.06$0.44
$12.50$13.001:2Jul 17-$0.07$0.43
$13.00$13.501:2Jul 24-$0.08$0.42
$12.00$12.501:2Jul 17-$0.11$0.39
$12.50$13.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Jul 10-$0.05$0.45
$10.50$10.001:2Jul 17-$0.07$0.43
$11.00$10.501:2Jul 17-$0.08$0.42
$12.00$11.501:2Jul 10-$0.09$0.41
$10.50$10.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.31%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 31$0.750.520.9%6.31%7.23%378832
$12.00Aug 7$0.730.520.9%6.14%7.06%9326
$12.00Jul 24$0.640.510.9%5.38%6.31%26--
$12.00Jul 17$0.540.500.9%4.54%5.47%2.2K5.8K
$12.50Jul 31$0.520.425.1%4.37%9.50%27--
$12.50Aug 7$0.510.435.1%4.29%9.42%19--
$12.50Jul 24$0.420.395.1%3.53%8.66%3421.4K
$12.00Jul 10$0.410.490.9%3.45%4.37%100803
$13.00Jul 31$0.360.339.3%3.03%12.36%257787
$13.00Aug 7$0.360.349.3%3.03%12.36%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,114
Total Puts 30,634
Put/Call Ratio 0.40
Net Difference 46,480

Prior's Put/Call Breakdown

Total Calls 69,566
Total Puts 51,424
Put/Call Ratio 0.74
Net Difference 18,142

Prior 7-Day Put/Call Summary

Total Calls 493,405
Total Puts 732,413
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All