NEW Tour v251
ETHA
iShares Ethereum Trust ETF
$12.19 +2.52%
$12.37 (+1.48%)🌙
as of 07/01 06:25 PM
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 118,791
Calls: 72,628 (61%)
Puts: 46,163 (39%)
Prior (06/30) 107,748
Calls: 77,114 (72%)
Puts: 30,634 (28%)
Current vs Prior +10.25%
Calls: -5.82% (Calls)
Puts: +50.69% (Puts)
Prior 7-Day Total 996,841
Calls: 453,357 (45%)
Puts: 543,484 (55%)
Prior 7-Day Average 142,405
Calls: 64,765 (45%)
Puts: 77,640 (55%)
Current vs Prior 7-Day Avg -16.58%
Calls: +12.14%
Puts: -40.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.63M
Calls: $6.27M (59%)
Puts: $4.36M (41%)
Prior (06/30) $4.55M
Calls: $2.11M (46%)
Puts: $2.45M (54%)
Current vs Prior +133.38%
Calls: +197.46%
Puts: +78.17%
Prior 7-Day Total $59.69M
Calls: $21.90M (37%)
Puts: $37.79M (63%)
Prior 7-Day Average $8.53M
Calls: $3.13M (37%)
Puts: $5.40M (63%)
Current vs Prior 7-Day Avg +24.65%
Calls: +100.39%
Puts: -19.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.64
Prior (06/30) 0.40
Current vs Prior +60.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -54.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,055,497
Calls: 531,810 (50%)
Puts: 523,687 (50%)
Prior (06/30) 949,220
Calls: 422,332 (44%)
Puts: 526,888 (56%)
Current vs Prior +11.20%
Prior 7-Day Total 7,400,526
Calls: 3,686,774 (50%)
Puts: 3,713,752 (50%)
Prior 7-Day Average 1,057,218
Calls: 526,682 (50%)
Puts: 530,536 (50%)
Current vs Prior 7-Day Avg -0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.86% | 11.07%8.86% | 11.07%11.07% | 16.32%
Prior 6.56% | 10.01%-- | ---- | --
Current vs Prior -23.72% | -11.48%-- | ---- | --
Prior 7-Day Avg 6.74% | 9.79%-- | ---- | --
Current vs 7-Day Avg -25.71% | -9.48%-- | ---- | --
Prior 7-Day Eod 6.56% | 10.01%-- | ---- | --
Current vs 7-Day Eod -23.72% | -11.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.25% | 9.95%
Calls: 9.25% | 7.72%
Puts: 9.25% | 12.17%
Current vs 7-Day Avg +5.95% | +31.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.510.53$0.523.8%7.3K0.461.3K
$12.50Jul 310.600.63$0.624.8%1.1K0.47267
$12.00Jul 100.510.54$0.535.7%4490.60829
$13.00Jul 240.320.34$0.336.1%340.34269
$12.50Jul 170.390.42$0.417.3%6280.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.430.45$0.444.5%7530.4235.1K
$12.00Jul 240.530.56$0.555.5%40.42--
$11.50Jul 100.160.17$0.175.9%2840.244.3K
$12.00Jul 100.300.32$0.316.5%1.9K0.41788
$11.00Jul 310.300.32$0.316.5%80.24--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.050.06$0.0616.7%2710.127.3K
$14.00Jul 170.070.08$0.0812.5%3420.126.2K
$13.00Jul 100.120.13$0.137.7%4430.233.5K
$13.50Jul 170.120.14$0.1315.4%940.191.3K
$14.00Jul 240.120.13$0.137.7%810.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.060.07$0.0714.3%1060.094.3K
$12.00Jul 20.070.08$0.0812.5%3.2K0.3013.5K
$10.00Jul 170.080.09$0.0911.1%4.1K0.0969.7K
$11.00Jul 100.090.10$0.1010.0%2750.143.4K
$10.50Jul 170.110.12$0.128.3%920.136.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 22.092.57$2.3320.6%190.9937
$10.50Jul 21.621.81$1.7211.0%180.98238
$11.00Jul 21.161.29$1.2310.6%360.98957
$10.00Jul 102.152.42$2.2911.8%40.94--
$11.50Jul 20.580.79$0.6930.4%2.3K0.93430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 21.211.55$1.3824.6%5281.00347
$14.00Jul 21.721.96$1.8413.0%6291.00--
$14.50Jul 22.223.20$2.7136.2%31.009
$13.00Jul 20.730.98$0.8629.1%1.3K0.958.8K
$14.50Jul 102.212.41$2.318.7%50.94210

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 62.6K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.030.04$0.0425.0%19.4K0.1925.0K
$12.50Jul 240.510.53$0.523.8%7.3K0.461.3K
$11.50Jul 20.580.79$0.6930.4%2.3K0.93430
$13.00Jul 310.400.44$0.429.5%2.2K0.371.0K
$12.50Jul 100.260.28$0.277.4%1.1K0.409.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.590.64$0.628.1%4.1K0.421.5K
$10.00Jul 170.080.09$0.0911.1%4.1K0.0969.7K
$12.00Jul 20.070.08$0.0812.5%3.2K0.3013.5K
$12.00Jul 100.300.32$0.316.5%1.9K0.41788
$13.00Jul 20.730.98$0.8629.1%1.3K0.958.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 84.5%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Aug 7156.1%56.1%178.3%175.5K
$14.00Jul 2Aug 7128.7%52.8%143.9%4143
$10.00Jul 2Jul 10180.6%85.9%110.3%2337
$13.50Jul 2Jul 3199.4%52.0%91.3%9104.3K
$10.50Jul 2Jul 10141.4%75.8%86.5%19238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Aug 7156.1%56.1%178.3%4244
$10.00Jul 2Jul 31180.6%66.7%170.7%21--
$14.00Jul 2Aug 7128.7%52.8%143.9%63211
$10.50Jul 2Jul 24141.4%62.7%125.3%56--
$13.50Jul 2Jul 1799.4%51.8%92.0%554419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.11$0.39$0.113.55$13.11
$13.00$13.50Jul 24$0.12$0.38$0.123.17$13.12
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$12.50$13.00Jul 10$0.14$0.36$0.142.57$12.64
$12.50$14.00Aug 7$0.46$1.04$0.462.26$12.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 31$0.15$0.85$0.155.67$10.85
$11.50$11.00Jul 17$0.10$0.40$0.104.00$11.40
$11.50$10.50Jul 24$0.21$0.79$0.213.76$11.29
$12.00$11.50Jul 10$0.14$0.36$0.142.57$11.86
$11.50$11.00Jul 31$0.14$0.36$0.142.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.36$0.36$0.142.57$11.86
$11.50$12.00Jul 17$0.32$0.32$0.181.78$11.82
$11.50$12.00Aug 7$0.31$0.31$0.191.63$11.81
$10.00$10.50Jul 10$0.30$0.30$0.201.50$10.30
$12.00$12.50Jul 10$0.26$0.26$0.241.08$12.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.40$0.40$0.104.00$13.10
$14.00$13.00Jul 31$0.80$0.80$0.204.00$13.20
$13.00$12.50Jul 10$0.37$0.37$0.132.85$12.63
$13.00$12.50Jul 24$0.34$0.34$0.162.13$12.66
$13.00$12.50Jul 17$0.33$0.33$0.171.94$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.1276.9%51.5%
$11.00Jul 2Jul 17$0.17102.8%60.6%
$11.50Jul 2Jul 10$0.2080.1%58.0%
$12.50Jul 2Jul 10$0.2354.8%52.0%
$12.00Jul 2Jul 10$0.2563.8%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.06141.4%75.8%
$13.00Jul 2Jul 10$0.0676.9%51.5%
$11.00Jul 2Jul 10$0.09102.8%65.3%
$11.50Jul 2Jul 10$0.1580.1%58.0%
$12.50Jul 2Jul 10$0.2254.8%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.95% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 2$0.28$0.08$0.36$11.64$12.362.95%
$12.50Jul 2$0.04$0.33$0.37$12.13$12.873.04%
$11.50Jul 2$0.69$0.02$0.71$10.79$12.215.82%
$12.50Jul 10$0.27$0.55$0.82$11.68$13.326.73%
$12.00Jul 10$0.53$0.31$0.84$11.16$12.846.89%
$13.00Jul 2$0.01$0.86$0.87$12.13$13.877.14%
$13.00Jul 10$0.13$0.92$1.05$11.95$14.058.61%
$11.50Jul 10$0.89$0.17$1.06$10.44$12.568.70%
$12.00Jul 17$0.66$0.44$1.10$10.90$13.109.02%
$12.50Jul 17$0.41$0.69$1.10$11.40$13.609.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.25% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Jul 2$0.01$0.02$0.03$11.47$13.03
$12.50$11.50Jul 2$0.04$0.02$0.06$11.44$12.56
$14.00$10.00Jul 10$0.03$0.05$0.08$9.92$14.08
$13.00$12.00Jul 2$0.01$0.08$0.09$11.91$13.09
$14.00$10.50Jul 10$0.03$0.07$0.10$10.40$14.10
$13.50$10.00Jul 10$0.06$0.05$0.11$9.89$13.61
$12.50$12.00Jul 2$0.04$0.08$0.12$11.88$12.62
$13.50$10.50Jul 10$0.06$0.07$0.13$10.37$13.63
$14.00$11.00Jul 10$0.03$0.10$0.13$10.87$14.13
$14.50$10.00Jul 17$0.05$0.09$0.14$9.86$14.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
12/1212/13Jul 24$0.37$0.132.85$11.63$12.87
12/1212/13Jul 31$0.37$0.132.85$11.63$12.87
12/1213/14Jul 17$0.36$0.142.57$12.14$13.36
11/1212/12Jul 17$0.35$0.152.33$11.15$12.35
12/1213/14Jul 24$0.35$0.152.33$12.15$13.35
11/1212/13Jul 31$0.34$0.162.13$11.16$12.84
12/1212/13Jul 17$0.34$0.162.12$11.66$12.84
12/1213/14Jul 24$0.30$0.201.50$11.70$13.30
12/1213/14Jul 31$0.30$0.201.50$11.70$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$12.00$13.00$14.00Aug 7$0.10$0.909.00
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$11.00$11.50$12.00Jul 10$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 24-$0.05$0.45
$12.50$13.001:2Jul 17-$0.07$0.43
$14.00$14.501:2Jul 31-$0.07$0.43
$13.00$13.501:2Jul 24-$0.09$0.41
$13.50$14.001:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.17$0.83
$14.00$13.001:2Jul 31-$0.40$0.60
$10.50$10.001:2Jul 17-$0.06$0.44
$12.50$12.001:2Jul 10-$0.07$0.43
$11.00$10.501:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.17%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 7$0.630.482.5%5.17%7.71%7--
$12.50Jul 31$0.600.472.5%4.92%7.47%1.1K267
$12.50Jul 24$0.510.462.5%4.18%6.73%7.3K1.3K
$13.00Jul 31$0.400.376.6%3.28%9.93%2.2K1.0K
$12.50Jul 17$0.390.432.5%3.20%5.74%6281.4K
$13.00Jul 24$0.320.346.6%2.63%9.27%34269
$13.50Jul 31$0.270.2810.8%2.21%12.96%906624
$12.50Jul 10$0.260.402.5%2.13%4.68%1.1K9.1K
$13.00Jul 17$0.230.306.6%1.89%8.53%5064.5K
$14.00Aug 7$0.210.2314.8%1.72%16.57%2643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,628
Total Puts 46,163
Put/Call Ratio 0.64
Net Difference 26,465

Prior's Put/Call Breakdown

Total Calls 77,114
Total Puts 30,634
Put/Call Ratio 0.40
Net Difference 46,480

Prior 7-Day Put/Call Summary

Total Calls 453,357
Total Puts 543,484
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All