Tour v290
ETHA
iShares Ethereum Trust ETF
$12.86 +5.50%
$12.82 (-0.31%)🌙
as of 07/02 06:26 PM
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 266,210
Calls: 165,844 (62%)
Puts: 100,366 (38%)
Prior (07/01) 118,791
Calls: 72,628 (61%)
Puts: 46,163 (39%)
Current vs Prior +124.10%
Calls: +128.35% (Calls)
Puts: +117.42% (Puts)
Prior 7-Day Total 989,610
Calls: 473,345 (48%)
Puts: 516,265 (52%)
Prior 7-Day Average 141,372
Calls: 67,620 (48%)
Puts: 73,752 (52%)
Current vs Prior 7-Day Avg +88.30%
Calls: +145.26%
Puts: +36.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.39M
Calls: $8.54M (59%)
Puts: $5.86M (41%)
Prior (07/01) $10.63M
Calls: $6.27M (59%)
Puts: $4.36M (41%)
Current vs Prior +35.43%
Calls: +36.12%
Puts: +34.43%
Prior 7-Day Total $64.77M
Calls: $26.11M (40%)
Puts: $38.66M (60%)
Prior 7-Day Average $9.25M
Calls: $3.73M (40%)
Puts: $5.52M (60%)
Current vs Prior 7-Day Avg +55.57%
Calls: +128.87%
Puts: +6.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.64
Current vs Prior -4.79%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -52.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,184,255
Calls: 641,158 (54%)
Puts: 543,097 (46%)
Prior (07/01) 1,055,497
Calls: 531,810 (50%)
Puts: 523,687 (50%)
Current vs Prior +12.20%
Prior 7-Day Total 7,439,614
Calls: 3,788,332 (50%)
Puts: 3,823,788 (50%)
Prior 7-Day Average 1,062,802
Calls: 541,190 (50%)
Puts: 546,255 (50%)
Current vs Prior 7-Day Avg +11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.04% | 8.16%10.65% | 16.17%
Prior 5.00% | 8.86%-- | --
Current vs Prior +63.16% | +20.24%-- | --
Prior 7-Day Avg 6.52% | 9.78%-- | --
Current vs 7-Day Avg +25.21% | +8.88%-- | --
Prior 7-Day Eod 5.00% | 8.86%-- | --
Current vs 7-Day Eod +63.16% | +20.24%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Prior 9.80% | 13.11%
Calls: 12.28% | 8.75%
Puts: 7.32% | 17.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 12.28%
Calls: 11.12% | 9.39%
Puts: 8.62% | 14.90%
Current vs 7-Day Avg -0.61% | +6.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 88% above 7-day average (266,210 vs avg 141,372). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.590.61$0.603.3%7600.49288
$13.50Jul 170.280.29$0.293.4%19.8K0.341.3K
$13.50Jul 310.490.51$0.504.0%980.401.1K
$12.00Jul 171.081.13$1.114.5%1840.744.7K
$11.50Jul 171.481.56$1.525.3%5210.8362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.420.43$0.432.3%1000.303.6K
$13.00Jul 170.610.63$0.623.2%570.536.6K
$13.00Jul 310.820.85$0.843.6%30.50462
$12.50Jul 240.500.52$0.513.9%710.39175
$12.00Jul 170.240.25$0.254.0%2.1K0.2634.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.060.07$0.0714.3%3.3K0.142.0K
$15.00Jul 170.060.07$0.0714.3%1.6K0.1011.3K
$14.50Jul 170.090.10$0.1010.0%2.5K0.142.3K
$15.00Jul 240.100.12$0.1118.2%420.141.8K
$13.50Jul 100.130.15$0.1414.3%32.8K0.267.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.070.08$0.0812.5%3570.124.5K
$11.00Jul 170.100.11$0.119.1%4710.1216.7K
$12.00Jul 100.120.13$0.137.7%5530.202.5K
$11.50Jul 170.150.17$0.1612.5%3870.171.5K
$10.50Jul 310.150.18$0.1618.8%470.121.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.721.91$1.8210.4%211.00954
$12.00Jul 20.800.91$0.8612.8%3.8K1.009.3K
$10.50Jul 102.312.45$2.385.9%150.933
$11.50Jul 21.201.40$1.3015.4%460.931.3K
$11.00Jul 101.622.15$1.8928.0%40.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 21.591.71$1.657.3%70.989
$13.50Jul 20.600.94$0.7744.2%10.96--
$15.00Jul 101.952.27$2.1115.2%70.93202
$13.00Jul 20.110.24$0.1872.2%450.902.2K
$15.00Jul 172.172.31$2.246.3%1160.909.3K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 160.2K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.130.15$0.1414.3%32.8K0.267.2K
$12.50Jul 20.270.40$0.3438.2%21.1K0.9227.0K
$13.50Jul 170.280.29$0.293.4%19.8K0.341.3K
$13.00Jul 100.300.32$0.316.5%13.7K0.453.7K
$13.00Jul 20.000.01$0.01100.0%8.6K0.1012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.000.01$0.01100.0%6.7K0.0313.4K
$11.50Jul 20.000.05$0.03166.7%6.7K0.0613.2K
$12.50Jul 100.230.25$0.248.3%2.3K0.351.5K
$12.00Jul 170.240.25$0.254.0%2.1K0.2634.5K
$14.00Jul 171.271.39$1.339.0%1.0K0.7810.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1120.3%, max 3192.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 172206.0%76.0%2802.6%24239
$15.00Jul 2Aug 7934.0%50.0%1768.0%4360
$11.50Jul 2Jul 31971.0%59.0%1545.8%481.3K
$14.50Jul 2Aug 14757.0%48.0%1477.1%3--
$11.00Jul 2Jul 31964.0%62.0%1454.8%104954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 2Jul 312206.0%67.0%3192.5%495.2K
$14.50Jul 2Aug 7757.0%45.0%1582.2%329
$11.50Jul 2Aug 7971.0%61.0%1491.8%6.7K13.2K
$11.00Jul 2Aug 7964.0%64.0%1406.2%128.0K
$12.00Jul 2Jul 31480.0%55.0%772.7%6.8K17.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.10$0.40$0.104.00$13.10
$14.00$14.50Jul 31$0.11$0.39$0.113.55$14.11
$13.50$14.00Jul 17$0.12$0.38$0.123.17$13.62
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.10$0.40$0.104.00$11.40
$12.50$12.00Jul 10$0.11$0.39$0.113.55$12.39
$12.00$11.50Jul 24$0.11$0.39$0.113.55$11.89
$12.00$11.50Jul 31$0.12$0.38$0.123.17$11.88
$12.50$12.00Jul 17$0.14$0.36$0.142.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 7.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.40$0.40$0.104.00$10.90
$13.00$13.50Aug 7$0.39$0.39$0.113.55$13.39
$12.00$12.50Jul 10$0.38$0.38$0.123.17$12.38
$12.00$12.50Jul 17$0.36$0.36$0.142.57$12.36
$11.50$12.00Jul 31$0.36$0.36$0.142.57$11.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.50Jul 2$0.88$0.88$0.127.33$13.62
$15.00$14.00Jul 10$0.86$0.86$0.146.14$14.14
$15.00$14.00Jul 31$0.81$0.81$0.194.26$14.19
$15.00$13.50Jul 24$1.19$1.19$0.313.84$13.81
$13.50$13.00Jul 10$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.062206.0%88.0%
$14.00Jul 2Jul 10$0.06567.0%51.0%
$11.00Jul 2Jul 10$0.07964.0%73.0%
$12.00Jul 2Jul 10$0.12480.0%57.0%
$13.50Jul 2Jul 10$0.13358.0%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.05971.0%65.0%
$14.00Jul 10Jul 17$0.0851.0%52.0%
$12.00Jul 2Jul 10$0.12480.0%57.0%
$15.00Jul 10Jul 17$0.1367.0%57.0%
$12.50Jul 2Jul 10$0.23270.0%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.48% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 2$0.01$0.18$0.19$12.81$13.191.48%
$12.50Jul 2$0.34$0.01$0.35$12.15$12.852.72%
$13.00Jul 10$0.31$0.45$0.76$12.24$13.765.91%
$13.50Jul 2$0.01$0.77$0.78$12.72$14.286.07%
$12.50Jul 10$0.60$0.24$0.84$11.66$13.346.53%
$12.00Jul 2$0.86$0.01$0.87$11.13$12.876.77%
$13.50Jul 10$0.14$0.80$0.94$12.56$14.447.31%
$13.00Jul 17$0.48$0.62$1.10$11.90$14.108.55%
$12.00Jul 10$0.98$0.13$1.11$10.89$13.118.63%
$12.50Jul 17$0.75$0.39$1.14$11.36$13.648.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.16% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Jul 2$0.01$0.01$0.02$12.48$13.02
$13.00$11.50Jul 2$0.01$0.03$0.04$11.46$13.04
$14.50$10.50Jul 10$0.04$0.04$0.08$10.42$14.58
$15.00$10.50Jul 10$0.04$0.04$0.08$10.42$15.08
$14.50$11.00Jul 10$0.04$0.05$0.09$10.91$14.59
$15.00$11.00Jul 10$0.04$0.05$0.09$10.91$15.09
$14.00$10.50Jul 10$0.07$0.04$0.11$10.39$14.11
$13.00$10.50Jul 2$0.01$0.11$0.12$10.38$13.12
$14.00$11.00Jul 10$0.07$0.05$0.12$10.88$14.12
$14.50$11.50Jul 10$0.04$0.08$0.12$11.38$14.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 31$0.39$0.113.55$12.11$13.39
12/1314/14Jul 24$0.38$0.123.17$12.62$13.88
12/1314/14Jul 31$0.38$0.123.17$12.62$13.88
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87
12/1213/14Jul 24$0.36$0.142.57$12.14$13.36
12/1213/14Aug 7$0.71$0.292.45$11.79$13.71
12/1314/14Jul 17$0.35$0.152.33$12.65$13.85
12/1314/14Jul 31$0.34$0.162.12$12.66$14.34
12/1213/14Jul 17$0.33$0.171.94$12.17$13.33
12/1213/14Jul 31$0.33$0.171.94$11.67$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 10$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 17-$0.05$0.45
$14.50$15.001:2Jul 24-$0.06$0.44
$14.00$14.501:2Aug 7-$0.06$0.44
$14.00$14.501:2Jul 24-$0.07$0.43
$13.00$13.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Aug 7-$0.07$0.93
$15.00$14.001:2Jul 10-$0.39$0.61
$15.00$14.001:2Jul 17-$0.42$0.58
$11.00$10.501:2Jul 17-$0.05$0.45
$11.50$11.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.99%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.770.531.1%5.99%7.08%2310
$13.00Jul 31$0.690.501.1%5.37%6.45%703.0K
$13.00Aug 14$0.660.481.1%5.13%6.22%13--
$13.00Jul 24$0.590.491.1%4.59%5.68%760288
$13.50Aug 7$0.530.435.0%4.12%9.10%8911
$13.50Jul 31$0.490.405.0%3.81%8.79%981.1K
$13.00Jul 17$0.460.471.1%3.58%4.67%5.5K4.5K
$13.50Aug 14$0.460.415.0%3.58%8.55%10--
$13.50Jul 24$0.380.375.0%2.95%7.93%639621
$14.00Aug 7$0.370.358.9%2.88%11.74%4456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,844
Total Puts 100,366
Put/Call Ratio 0.61
Net Difference 65,478

Prior's Put/Call Breakdown

Total Calls 72,628
Total Puts 46,163
Put/Call Ratio 0.64
Net Difference 26,465

Prior 7-Day Put/Call Summary

Total Calls 473,345
Total Puts 516,265
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All